Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 5 AM | $0.0259 | +0.00% | ||
| Jun 12, 4 AM | $0.0259 | +0.26% | ||
| Jun 12, 3 AM | $0.0258 | -0.82% | ||
| Jun 12, 2 AM | $0.0261 | +0.08% | ||
| Jun 11, 11 PM | $0.0261 | +0.12% | ||
| Jun 11, 10 PM | $0.0261 | -0.21% | ||
| Jun 11, 9 PM | $0.0261 | +0.36% | ||
| Jun 11, 8 PM | $0.026 | -0.91% | ||
| Jun 11, 7 PM | $0.0262 | +0.65% | ||
| Jun 11, 6 PM | $0.0261 | -0.36% | ||
| Jun 11, 5 PM | $0.0262 | +16.56% | ||
| Jun 11, 4 PM | $0.0224 | -0.50% | ||
| Jun 11, 3 PM | $0.0225 | -0.66% | ||
| Jun 11, 2 PM | $0.0227 | -0.51% | ||
| Jun 11, 1 PM | $0.0229 | -5.58% | ||
| Jun 11, 12 PM | $0.0254 | -0.90% | ||
| Jun 11, 11 AM | $0.0256 | +6.01% | ||
| Jun 11, 10 AM | $0.0242 | +0.00% | ||
| Jun 11, 6 AM | $0.0255 | +6.07% | ||
| Jun 11, 4 AM | $0.0255 | +0.00% | ||
| Jun 11, 3 AM | $0.0254 | +0.02% | ||
| Jun 11, 2 AM | $0.0253 | +1.86% | ||
| Jun 11, 1 AM | $0.0249 | +1.07% | ||
| Jun 11, 12 AM | $0.0246 | +0.49% | ||
| Jun 10, 11 PM | $0.0245 | -0.23% | ||
| Jun 10, 10 PM | $0.0246 | +0.41% | ||
| Jun 10, 9 PM | $0.0245 | -1.33% | ||
| Jun 10, 8 PM | $0.0249 | -0.13% | ||
| Jun 10, 7 PM | $0.0249 | +0.36% | ||
| Jun 10, 6 PM | $0.0247 | -0.18% | ||
| Jun 10, 5 PM | $0.0247 | +12.00% | ||
| Jun 10, 4 PM | $0.022 | -1.38% | ||
| Jun 10, 3 PM | $0.0222 | +0.60% | ||
| Jun 10, 2 PM | $0.0221 | -0.88% | ||
| Jun 10, 1 PM | $0.0224 | +0.75% | ||
| Jun 10, 10 AM | $0.0245 | -0.33% | ||
| Jun 10, 9 AM | $0.0246 | -0.14% | ||
| Jun 10, 8 AM | $0.0246 | -0.87% | ||
| Jun 10, 7 AM | $0.0249 | +0.16% | ||
| Jun 10, 6 AM | $0.0248 | +0.20% | ||
| Jun 10, 1 AM | $0.025 | -0.37% | ||
| Jun 10, 12 AM | $0.025 | -0.12% | ||
| Jun 9, 11 PM | $0.025 | +0.02% | ||
| Jun 9, 10 PM | $0.0251 | +6.17% | ||
| Jun 9, 9 PM | $0.0224 | -3.56% | ||
| Jun 9, 8 PM | $0.0232 | -1.87% | ||
| Jun 9, 7 PM | $0.0242 | +0.71% | ||
| Jun 9, 6 PM | $0.024 | -3.07% | ||
| Jun 9, 5 PM | $0.0248 | +7.94% | ||
| Jun 9, 4 PM | $0.0229 | -0.88% | ||