STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0167
+0.12%
$ 352,244 $ 289,966
Apr 20, 9 PM $ 0.0167
-1.18%
$ 351,614 $ 296,391
Apr 20, 8 PM $ 0.0168
+0.06%
$ 354,138 $ 302,233
Apr 20, 7 PM $ 0.017
+0.25%
$ 357,767 $ 349,524
Apr 20, 6 PM $ 0.0168
-0.40%
$ 353,710 $ 313,908
Apr 20, 5 PM $ 0.0168
+0.77%
$ 352,613 $ 324,516
Apr 20, 4 PM $ 0.0166
-0.92%
$ 349,509 $ 333,534
Apr 20, 3 PM $ 0.0167
+1.90%
$ 351,791 $ 348,899
Apr 20, 2 PM $ 0.0165
-0.53%
$ 346,932 $ 385,986
Apr 20, 1 PM $ 0.0166
-0.23%
$ 348,777 $ 380,011
Apr 20, 12 PM $ 0.0166
-0.64%
$ 349,579 $ 367,312
Apr 20, 11 AM $ 0.0168
-0.89%
$ 353,513 $ 319,271
Apr 20, 10 AM $ 0.017
+1.20%
$ 356,689 $ 356,473
Apr 20, 9 AM $ 0.0169
+2.16%
$ 354,948 $ 359,102
Apr 20, 8 AM $ 0.0166
+0.68%
$ 348,868 $ 321,333
Apr 20, 7 AM $ 0.0165
+1.36%
$ 347,188 $ 361,713
Apr 20, 6 AM $ 0.0163
+0.51%
$ 342,519 $ 352,538
Apr 20, 5 AM $ 0.016
-3.22%
$ 337,532 $ 308,314
Apr 20, 4 AM $ 0.0167
+0.12%
$ 351,183 $ 314,965
Apr 20, 3 AM $ 0.0167
-1.03%
$ 350,769 $ 313,849
Apr 20, 2 AM $ 0.0168
-0.56%
$ 353,544 $ 353,514
Apr 20, 1 AM $ 0.0169
+0.30%
$ 355,548 $ 353,881
Apr 20, 12 AM $ 0.0168
+0.31%
$ 353,934 $ 354,948
Apr 19, 11 PM $ 0.0168
+0.38%
$ 352,881 $ 349,926
Apr 19, 10 PM $ 0.0166
-0.12%
$ 349,971 $ 303,206
Apr 19, 9 PM $ 0.0167
-0.43%
$ 350,381 $ 294,688
Apr 19, 8 PM $ 0.0167
-0.10%
$ 351,905 $ 332,683
Apr 19, 7 PM $ 0.0167
+0.99%
$ 352,252 $ 284,377
Apr 19, 6 PM $ 0.0167
-1.07%
$ 351,430 $ 281,928
Apr 19, 5 PM $ 0.0169
-0.27%
$ 355,320 $ 318,446
Apr 19, 4 PM $ 0.0169
+3.75%
$ 356,281 $ 319,312
Apr 19, 3 PM $ 0.0163
-1.17%
$ 343,402 $ 273,184
Apr 19, 2 PM $ 0.0164
-0.49%
$ 344,250 $ 277,879
Apr 19, 1 PM $ 0.0164
-0.61%
$ 345,936 $ 274,410
Apr 19, 12 PM $ 0.0165
+0.98%
$ 347,633 $ 328,967
Apr 19, 11 AM $ 0.0164
+0.49%
$ 344,245 $ 287,267
Apr 19, 10 AM $ 0.0163
-0.21%
$ 343,385 $ 281,689
Apr 19, 9 AM $ 0.0164
-0.24%
$ 344,812 $ 324,312
Apr 19, 8 AM $ 0.0165
-0.28%
$ 346,313 $ 314,907
Apr 19, 7 AM $ 0.0165
+0.45%
$ 347,290 $ 318,579
Apr 19, 6 AM $ 0.0164
-0.36%
$ 345,750 $ 284,224
Apr 19, 5 AM $ 0.0166
-0.13%
$ 348,438 $ 283,152
Apr 19, 4 AM $ 0.0166
+0.16%
$ 348,896 $ 286,767
Apr 19, 3 AM $ 0.0166
+0.82%
$ 348,348 $ 329,768
Apr 19, 2 AM $ 0.0164
-0.48%
$ 345,106 $ 296,155
Apr 19, 1 AM $ 0.0165
-1.20%
$ 346,164 $ 298,896
Apr 19, 12 AM $ 0.0165
+0.06%
$ 346,366 $ 299,739
Apr 18, 11 PM $ 0.0165
-0.60%
$ 346,162 $ 300,434
Apr 18, 10 PM $ 0.0165
+0.67%
$ 348,246 $ 308,008
Apr 18, 9 PM $ 0.0164
-0.48%
$ 345,932 $ 312,625