STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0219
+0.00%
$ 460,484 $ 26,909
2:29 AM $ 0.0219
+0.00%
$ 460,300 $ 27,199
2:24 AM $ 0.0219
+0.00%
$ 460,410 $ 27,188
2:19 AM $ 0.0219
+0.00%
$ 460,571 $ 27,218
2:14 AM $ 0.0219
+0.00%
$ 461,772 $ 27,250
2:09 AM $ 0.022
+0.00%
$ 462,372 $ 27,212
2:04 AM $ 0.0219
+0.00%
$ 461,462 $ 27,201
1:34 AM $ 0.0232
+0.00%
$ 489,225 $ 26,890
1:24 AM $ 0.0232
+0.00%
$ 489,225 $ 26,906
10:39 PM $ 0.0248
+0.00%
$ 521,310 $ 27,611
10:34 PM $ 0.0248
+0.00%
$ 521,408 $ 27,467
10:29 PM $ 0.0248
+0.05%
$ 521,421 $ 27,470
10:24 PM $ 0.0248
+0.00%
$ 522,540 $ 27,481
10:19 PM $ 0.0249
+0.00%
$ 523,431 $ 27,559
10:14 PM $ 0.0249
+0.00%
$ 523,620 $ 27,606
10:09 PM $ 0.0249
+0.00%
$ 523,031 $ 27,589
10:04 PM $ 0.0248
+0.00%
$ 521,853 $ 27,610
9:59 PM $ 0.0248
+0.00%
$ 521,134 $ 27,547
9:54 PM $ 0.0248
+0.00%
$ 521,157 $ 27,382
9:49 PM $ 0.0248
+0.00%
$ 521,571 $ 27,317
9:45 PM $ 0.0248
+0.00%
$ 521,571 $ 27,051
9:44 PM $ 0.0248
+0.00%
$ 520,999 $ 27,016
9:39 PM $ 0.0247
+0.00%
$ 519,174 $ 26,777
9:34 PM $ 0.0247
+0.00%
$ 518,769 $ 26,679
9:29 PM $ 0.0246
+0.00%
$ 518,440 $ 26,658
9:24 PM $ 0.0247
+0.00%
$ 518,748 $ 26,660
9:19 PM $ 0.0247
+0.00%
$ 519,294 $ 26,484
9:14 PM $ 0.0232
+0.00%
$ 487,949 $ 26,389
9:04 PM $ 0.0232
+0.00%
$ 487,949 $ 315
8:39 PM $ 0.0219
+0.00%
$ 460,111 $ 26,065
8:34 PM $ 0.0219
+0.00%
$ 460,441 $ 26,072
8:29 PM $ 0.0219
+0.00%
$ 459,948 $ 26,020
8:24 PM $ 0.0219
+0.00%
$ 459,874 $ 26,143
8:19 PM $ 0.0218
+0.00%
$ 459,245 $ 26,061
8:14 PM $ 0.0218
+0.00%
$ 457,885 $ 26,014
8:09 PM $ 0.0216
+0.00%
$ 455,138 $ 25,646
8:04 PM $ 0.0215
+0.00%
$ 452,964 $ 25,453
7:59 PM $ 0.0215
+0.00%
$ 452,403 $ 25,333
7:54 PM $ 0.0214
+0.00%
$ 451,265 $ 25,296
7:49 PM $ 0.0215
+0.00%
$ 451,762 $ 25,481
7:44 PM $ 0.0214
+0.00%
$ 450,436 $ 25,311
7:39 PM $ 0.0214
+0.00%
$ 450,350 $ 25,248
7:34 PM $ 0.0214
+0.00%
$ 450,595 $ 25,398
7:29 PM $ 0.0214
+0.00%
$ 449,954 $ 25,615
7:24 PM $ 0.0226
+0.00%
$ 475,546 $ 25,578
7:14 PM $ 0.0226
+0.00%
$ 475,546 $ 25,589
7:04 PM $ 0.0226
+0.00%
$ 475,546 $ 25,864
6:29 PM $ 0.0242
+0.00%
$ 508,375 $ 26,432
6:24 PM $ 0.0241
+0.00%
$ 506,578 $ 26,319
6:19 PM $ 0.024
+0.00%
$ 505,653 $ 26,196