Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0172
+0.00%
$362,280 $7,539
Sep 17, 4 PM $0.0175
+0.00%
$368,328 $7,548
Sep 17, 3 PM $0.0175
+0.00%
$368,304 $8,286
Sep 17, 9 AM $0.0173
-6.79%
$364,651 $4,901
Sep 17, 8 AM $0.0185
-2.12%
$390,037 $3,606
Sep 17, 7 AM $0.019
+0.00%
$400,412 $2,648
Sep 17, 4 AM $0.0193
+0.00%
$406,438 $2,584
Sep 17, 3 AM $0.0193
+0.00%
$406,202 $2,538
Sep 17, 12 AM $0.0192
+0.00%
$404,333 $1,792
Sep 16, 11 PM $0.0194
+0.00%
$409,095 $932
Sep 16, 8 PM $0.0196
+0.03%
$412,896 $937
Sep 16, 7 PM $0.0196
+0.00%
$412,566 $919
Sep 16, 4 PM $0.0195
+0.00%
$410,483 $879
Sep 16, 3 PM $0.0194
+0.00%
$409,018 $881
Sep 16, 1 PM $0.0195
+0.00%
$410,217 $863
Sep 16, 12 PM $0.0197
+0.00%
$-- $828
Sep 16, 11 AM $0.0195
+0.00%
$410,925 $515
Sep 16, 10 AM $0.0196
+0.50%
$412,447 $199
Sep 16, 9 AM $0.0195
+0.00%
$410,727 $790
Sep 16, 12 AM $0.0195
+0.00%
$410,074 $805
Sep 15, 10 PM $0.0194
+0.00%
$408,499 $805
Sep 15, 8 PM $0.0195
+0.00%
$411,048 $1,421
Sep 15, 7 PM $0.0195
+0.00%
$410,286 $1,922
Sep 15, 5 PM $0.0196
+0.00%
$413,222 $3,528
Sep 15, 4 PM $0.0196
+0.00%
$412,978 $3,459
Sep 15, 10 AM $0.0201
+1.09%
$422,619 $3,569
Sep 15, 5 AM $0.0199
+0.10%
$419,771 $2,958
Sep 15, 4 AM $0.02
-0.27%
$420,737 $2,966
Sep 14, 9 PM $0.0204
+0.87%
$430,095 $3,169
Sep 14, 8 PM $0.0206
+0.00%
$433,870 $2,661
Sep 14, 7 PM $0.0201
+0.08%
$423,753 $2,429
Sep 14, 6 PM $0.0201
-0.10%
$423,863 $1,904
Sep 14, 4 AM $0.0195
+0.00%
$410,228 $282
Sep 14, 2 AM $0.0195
+0.00%
$409,755 $234
Sep 13, 9 PM $0.0196
+0.00%
$411,409 $80
Sep 13, 6 PM $0.0194
+0.00%
$409,076 $506
Sep 13, 5 PM $0.0194
+0.00%
$408,616 $437
Sep 13, 12 PM $0.0192
+0.00%
$404,647 $441
Sep 13, 7 AM $0.0195
+0.00%
$409,443 $446
Sep 13, 1 AM $0.0195
+0.00%
$411,191 $448
Sep 12, 7 PM $0.0195
+0.00%
$410,107 $69
Sep 12, 11 AM $0.0198
+0.00%
$416,472 $312
Sep 12, 8 AM $0.0197
+0.00%
$415,176 $407
Sep 12, 4 AM $0.0196
+0.01%
$412,552 $497
Sep 12, 3 AM $0.0196
+0.03%
$412,584 $495
Sep 12, 2 AM $0.0196
+0.00%
$412,742 $658
Sep 12, 1 AM $0.0196
+0.00%
$412,978 $660
Sep 11, 9 PM $0.0197
+0.00%
$415,565 $656
Sep 11, 8 PM $0.0199
+0.00%
$417,964 $617
Sep 11, 6 PM $0.0199
+0.00%
$417,912 $624