STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0234
+0.00%
$ 492,140 $ 33,201
Jun 20, 12 AM $ 0.0264
+0.11%
$ 555,334 $ 31,311
Jun 19, 11 PM $ 0.0263
-0.43%
$ 553,057 $ 30,990
Jun 19, 10 PM $ 0.0264
-0.13%
$ 554,664 $ 30,438
Jun 19, 6 PM $ 0.0261
-0.04%
$ 548,259 $ 29,463
Jun 19, 5 PM $ 0.0261
+0.40%
$ 548,761 $ 29,638
Jun 19, 4 PM $ 0.026
+4.94%
$ 547,505 $ 29,416
Jun 19, 2 PM $ 0.026
-0.44%
$ 546,062 $ 29,277
Jun 19, 1 PM $ 0.0261
+0.58%
$ 548,210 $ 29,401
Jun 19, 12 PM $ 0.0258
-0.14%
$ 543,524 $ 29,479
Jun 19, 11 AM $ 0.0259
+0.09%
$ 544,588 $ 28,390
Jun 19, 10 AM $ 0.0259
+0.16%
$ 544,156 $ 28,960
Jun 19, 9 AM $ 0.0259
-0.24%
$ 544,749 $ 29,579
Jun 19, 8 AM $ 0.026
-0.35%
$ 546,073 $ 29,591
Jun 19, 7 AM $ 0.0261
-0.05%
$ 548,149 $ 29,922
Jun 19, 6 AM $ 0.026
+0.00%
$ 547,615 $ 29,620
Jun 19, 4 AM $ 0.0246
-0.90%
$ 516,606 $ 30,151
Jun 19, 3 AM $ 0.0263
+6.13%
$ 553,246 $ 30,672
Jun 19, 1 AM $ 0.0235
-0.42%
$ 493,719 $ 30,443
Jun 19, 12 AM $ 0.0236
+0.83%
$ 496,260 $ 31,219
Jun 18, 11 PM $ 0.0234
+0.63%
$ 492,001 $ 31,391
Jun 18, 10 PM $ 0.0233
-0.15%
$ 489,432 $ 31,638
Jun 18, 9 PM $ 0.0232
-0.14%
$ 489,092 $ 31,507
Jun 18, 8 PM $ 0.0233
-0.01%
$ 489,931 $ 31,326
Jun 18, 7 PM $ 0.0233
-10.72%
$ 489,719 $ 30,789
Jun 18, 6 PM $ 0.0261
+0.36%
$ 548,177 $ 29,949
Jun 18, 5 PM $ 0.026
-0.31%
$ 547,556 $ 29,788
Jun 18, 4 PM $ 0.0261
-0.16%
$ 548,895 $ 29,754
Jun 18, 3 PM $ 0.0262
+10.41%
$ 551,062 $ 29,691
Jun 18, 2 PM $ 0.0237
+0.51%
$ 498,621 $ 30,037
Jun 18, 1 PM $ 0.0236
-0.48%
$ 496,514 $ 29,520
Jun 18, 10 AM $ 0.027
+0.09%
$ 567,596 $ 30,038
Jun 18, 9 AM $ 0.027
-0.27%
$ 567,199 $ 29,958
Jun 18, 8 AM $ 0.0271
+6.24%
$ 569,461 $ 30,740
Jun 18, 4 AM $ 0.0239
-0.83%
$ 501,882 $ 30,387
Jun 18, 3 AM $ 0.0241
-0.49%
$ 506,251 $ 29,972
Jun 18, 2 AM $ 0.0241
+0.16%
$ 508,038 $ 29,963
Jun 18, 1 AM $ 0.0241
+0.11%
$ 507,087 $ 30,396
Jun 18, 12 AM $ 0.0241
-0.03%
$ 507,191 $ 30,201
Jun 17, 10 PM $ 0.0238
-0.02%
$ 501,701 $ 29,099
Jun 17, 9 PM $ 0.0239
-0.31%
$ 502,281 $ 29,580
Jun 17, 8 PM $ 0.027
+0.40%
$ 567,491 $ 32,569
Jun 17, 7 PM $ 0.0268
-2.51%
$ 564,392 $ 32,588
Jun 17, 6 PM $ 0.0276
-0.09%
$ 581,763 $ 33,631
Jun 17, 5 PM $ 0.0276
+0.59%
$ 580,658 $ 34,035
Jun 17, 4 PM $ 0.0274
+14.02%
$ 577,425 $ 33,645
Jun 17, 3 PM $ 0.0241
+0.25%
$ 506,067 $ 34,573
Jun 17, 2 PM $ 0.024
-6.08%
$ 504,820 $ 33,739
Jun 17, 11 AM $ 0.027
-0.17%
$ 567,587 $ 38,412
Jun 17, 10 AM $ 0.027
-0.68%
$ 568,673 $ 38,204