Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.027
-0.17%
$567,587 $38,412
Jun 17, 10 AM $0.027
-0.68%
$568,673 $38,204
Jun 17, 9 AM $0.0272
+0.12%
$572,964 $38,029
Jun 17, 8 AM $0.0272
-1.09%
$572,160 $37,320
Jun 17, 7 AM $0.0275
+10.59%
$578,355 $36,848
Jun 17, 6 AM $0.0248
+0.01%
$522,504 $37,494
Jun 17, 5 AM $0.0248
+0.09%
$522,697 $37,677
Jun 17, 4 AM $0.0248
+1.15%
$522,359 $37,800
Jun 17, 3 AM $0.0246
-1.41%
$516,922 $37,526
Jun 17, 2 AM $0.0249
+0.94%
$524,235 $38,058
Jun 17, 1 AM $0.0246
-5.69%
$518,523 $36,917
Jun 17, 12 AM $0.0273
+0.00%
$574,854 $37,484
Jun 16, 7 PM $0.0277
-0.24%
$582,609 $37,744
Jun 16, 6 PM $0.0277
+0.29%
$583,839 $37,431
Jun 16, 5 PM $0.0276
+1.52%
$581,329 $37,573
Jun 16, 4 PM $0.0272
+5.97%
$572,243 $37,913
Jun 16, 3 PM $0.0241
+0.10%
$508,019 $46,427
Jun 16, 2 PM $0.0241
-1.27%
$507,627 $46,323
Jun 16, 1 PM $0.0245
-2.46%
$514,956 $47,001
Jun 16, 12 PM $0.0251
-3.25%
$527,821 $47,019
Jun 16, 11 AM $0.0259
-0.87%
$545,572 $46,726
Jun 16, 10 AM $0.0262
+0.46%
$551,234 $44,114
Jun 16, 9 AM $0.0261
-1.56%
$549,298 $44,539
Jun 16, 8 AM $0.0265
-9.89%
$556,594 $44,362
Jun 16, 7 AM $0.0294
+0.67%
$618,004 $34,023
Jun 16, 6 AM $0.0292
+0.38%
$614,031 $45,883
Jun 16, 5 AM $0.0291
+0.10%
$611,999 $45,916
Jun 16, 4 AM $0.0291
-0.75%
$611,660 $46,004
Jun 16, 2 AM $0.0278
+0.00%
$585,309 $46,297
Jun 16, 1 AM $0.0278
+0.00%
$585,675 $11,550
Jun 15, 11 PM $0.0268
-0.40%
$564,735 $46,676
Jun 15, 10 PM $0.027
-1.45%
$567,314 $46,476
Jun 15, 9 PM $0.0274
-0.03%
$575,655 $46,121
Jun 15, 8 PM $0.0274
-0.26%
$576,097 $46,929
Jun 15, 7 PM $0.0275
+1.91%
$578,039 $46,545
Jun 15, 3 PM $0.0268
+2.81%
$563,592 $43,564
Jun 15, 2 PM $0.026
-0.17%
$547,976 $37,003
Jun 15, 1 PM $0.0261
-7.97%
$549,600 $37,046
Jun 15, 12 PM $0.0284
+0.03%
$597,342 $36,838
Jun 15, 11 AM $0.0284
+1.87%
$596,735 $32,548
Jun 15, 10 AM $0.0277
+0.18%
$583,217 $32,296
Jun 15, 9 AM $0.0276
-0.42%
$580,318 $31,732
Jun 15, 7 AM $0.0289
+0.07%
$607,089 $32,488
Jun 15, 6 AM $0.0288
-0.44%
$606,836 $32,194
Jun 15, 5 AM $0.029
+0.32%
$609,317 $38,194
Jun 15, 1 AM $0.0287
+5.30%
$604,707 $36,986
Jun 15, 12 AM $0.0273
-0.15%
$574,256 $36,853
Jun 14, 11 PM $0.0255
+1.42%
$536,714 $37,846
Jun 14, 10 PM $0.0252
+0.22%
$530,511 $31,321
Jun 14, 9 PM $0.0251
-8.09%
$527,984 $38,878