STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0192
-6.91%
$ 403,099 $ 296,818
Apr 22, 10 PM $ 0.0206
+1.72%
$ 433,568 $ 338,056
Apr 22, 9 PM $ 0.0188
-1.64%
$ 394,707 $ 68,016
Apr 22, 8 PM $ 0.0191
-0.21%
$ 401,272 $ 295,532
Apr 22, 7 PM $ 0.0191
+1.17%
$ 402,114 $ 307,266
Apr 22, 6 PM $ 0.0191
+1.32%
$ 402,927 $ 315,525
Apr 22, 5 PM $ 0.0189
-0.75%
$ 397,697 $ 310,808
Apr 22, 4 PM $ 0.019
-0.68%
$ 399,804 $ 348,635
Apr 22, 3 PM $ 0.0191
+0.69%
$ 402,850 $ 298,159
Apr 22, 2 PM $ 0.019
-0.81%
$ 399,604 $ 347,389
Apr 22, 1 PM $ 0.0191
-0.08%
$ 401,540 $ 354,024
Apr 22, 12 PM $ 0.0191
+1.87%
$ 401,426 $ 355,498
Apr 22, 11 AM $ 0.0187
-0.46%
$ 394,072 $ 309,256
Apr 22, 10 AM $ 0.0187
+5.63%
$ 393,828 $ 335,105
Apr 22, 9 AM $ 0.0177
+2.13%
$ 372,241 $ 280,236
Apr 22, 8 AM $ 0.0174
-0.39%
$ 365,287 $ 281,989
Apr 22, 7 AM $ 0.0173
+2.25%
$ 364,671 $ 274,603
Apr 22, 6 AM $ 0.0169
-0.20%
$ 355,637 $ 262,799
Apr 22, 5 AM $ 0.0168
+0.36%
$ 354,140 $ 310,793
Apr 22, 4 AM $ 0.0168
-0.12%
$ 352,875 $ 276,201
Apr 22, 3 AM $ 0.0168
-0.27%
$ 352,665 $ 266,816
Apr 22, 2 AM $ 0.0167
-2.47%
$ 350,719 $ 299,921
Apr 22, 1 AM $ 0.017
-0.06%
$ 358,557 $ 263,262
Apr 22, 12 AM $ 0.017
-0.40%
$ 358,767 $ 266,274
Apr 21, 11 PM $ 0.0171
+0.07%
$ 358,970 $ 263,007
Apr 21, 10 PM $ 0.017
-0.17%
$ 356,673 $ 254,389
Apr 21, 9 PM $ 0.017
-1.01%
$ 357,289 $ 247,115
Apr 21, 8 PM $ 0.0172
+1.55%
$ 360,897 $ 283,653
Apr 21, 7 PM $ 0.0168
-0.43%
$ 354,138 $ 236,658
Apr 21, 6 PM $ 0.0169
+0.25%
$ 355,668 $ 269,768
Apr 21, 5 PM $ 0.0168
-0.29%
$ 354,382 $ 225,764
Apr 21, 4 PM $ 0.0169
+0.73%
$ 355,194 $ 229,957
Apr 21, 3 PM $ 0.0167
+0.72%
$ 351,677 $ 274,750
Apr 21, 2 PM $ 0.0166
-0.36%
$ 349,179 $ 272,586
Apr 21, 1 PM $ 0.0167
+1.42%
$ 350,443 $ 278,841
Apr 21, 12 PM $ 0.0164
-2.61%
$ 344,681 $ 246,532
Apr 21, 11 AM $ 0.0168
-0.24%
$ 354,138 $ 251,597
Apr 21, 10 AM $ 0.0169
+0.77%
$ 355,821 $ 258,620
Apr 21, 9 AM $ 0.0169
+1.26%
$ 354,769 $ 264,639
Apr 21, 8 AM $ 0.0168
+0.06%
$ 353,090 $ 270,079
Apr 21, 7 AM $ 0.0168
+0.18%
$ 352,875 $ 277,302
Apr 21, 6 AM $ 0.0167
-0.12%
$ 352,244 $ 290,479
Apr 21, 5 AM $ 0.0168
+0.30%
$ 352,665 $ 292,121
Apr 21, 4 AM $ 0.0168
+0.48%
$ 352,665 $ 276,676
Apr 21, 3 AM $ 0.0167
-0.30%
$ 351,192 $ 281,808
Apr 21, 2 AM $ 0.0167
+1.11%
$ 352,244 $ 284,734
Apr 21, 1 AM $ 0.0168
+0.19%
$ 352,890 $ 280,825
Apr 21, 12 AM $ 0.0168
+0.59%
$ 352,854 $ 278,395
Apr 20, 11 PM $ 0.0166
+0.06%
$ 349,930 $ 285,472
Apr 20, 10 PM $ 0.0167
+0.12%
$ 352,244 $ 289,966