STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.019
+0.38%
$ 399,108 $ 267,175
Apr 24, 11 PM $ 0.0189
+0.28%
$ 397,966 $ 263,208
Apr 24, 10 PM $ 0.0189
+0.01%
$ 397,064 $ 262,921
Apr 24, 9 PM $ 0.0189
-0.38%
$ 398,741 $ 266,946
Apr 24, 8 PM $ 0.019
+0.20%
$ 399,496 $ 264,525
Apr 24, 7 PM $ 0.0189
+5.22%
$ 397,365 $ 270,872
Apr 24, 6 PM $ 0.018
+3.65%
$ 377,728 $ 67,833
Apr 24, 5 PM $ 0.0173
-3.53%
$ 364,472 $ 40,921
Apr 24, 4 PM $ 0.018
-0.58%
$ 377,805 $ 304,718
Apr 24, 3 PM $ 0.018
+0.56%
$ 378,658 $ 312,401
Apr 24, 2 PM $ 0.018
-1.63%
$ 378,080 $ 302,090
Apr 24, 1 PM $ 0.0182
-0.26%
$ 382,314 $ 288,109
Apr 24, 12 PM $ 0.0183
+0.09%
$ 386,044 $ 325,579
Apr 24, 11 AM $ 0.0184
-2.51%
$ 386,452 $ 289,077
Apr 24, 10 AM $ 0.0188
+0.25%
$ 396,399 $ 283,705
Apr 24, 9 AM $ 0.0188
-1.14%
$ 396,205 $ 282,425
Apr 24, 8 AM $ 0.0189
-0.30%
$ 397,742 $ 278,619
Apr 24, 7 AM $ 0.0189
-0.12%
$ 397,274 $ 283,889
Apr 24, 6 AM $ 0.0189
-0.26%
$ 397,554 $ 289,774
Apr 24, 5 AM $ 0.019
+0.00%
$ 398,973 $ 288,008
Apr 24, 4 AM $ 0.0195
-0.23%
$ 409,698 $ 273,942
Apr 24, 3 AM $ 0.0195
+10.30%
$ 410,657 $ 276,756
Apr 24, 2 AM $ 0.0177
-0.84%
$ 371,682 $ 281,967
Apr 24, 1 AM $ 0.0177
-0.54%
$ 372,401 $ 286,137
Apr 24, 12 AM $ 0.0177
-0.25%
$ 371,625 $ 282,686
Apr 23, 11 PM $ 0.0177
-0.03%
$ 373,464 $ 326,611
Apr 23, 10 PM $ 0.0178
+1.21%
$ 373,586 $ 334,990
Apr 23, 9 PM $ 0.0174
-0.28%
$ 366,562 $ 339,833
Apr 23, 8 PM $ 0.0175
+0.83%
$ 367,605 $ 293,795
Apr 23, 7 PM $ 0.0173
-2.43%
$ 364,641 $ 324,284
Apr 23, 6 PM $ 0.0179
+3.85%
$ 376,024 $ 314,928
Apr 23, 5 PM $ 0.0172
-2.37%
$ 362,090 $ 306,421
Apr 23, 4 PM $ 0.0178
-4.65%
$ 374,152 $ 258,899
Apr 23, 3 PM $ 0.0185
+0.25%
$ 389,185 $ 290,906
Apr 23, 2 PM $ 0.0186
+1.13%
$ 390,959 $ 250,330
Apr 23, 1 PM $ 0.0183
-0.65%
$ 385,951 $ 288,498
Apr 23, 12 PM $ 0.0184
-1.03%
$ 386,518 $ 306,531
Apr 23, 11 AM $ 0.0185
+0.14%
$ 388,760 $ 316,830
Apr 23, 10 AM $ 0.0185
-0.40%
$ 388,329 $ 283,779
Apr 23, 9 AM $ 0.0185
-2.25%
$ 389,882 $ 284,525
Apr 23, 8 AM $ 0.0188
+0.66%
$ 394,950 $ 281,415
Apr 23, 7 AM $ 0.0188
-0.20%
$ 396,284 $ 278,130
Apr 23, 6 AM $ 0.0189
-0.52%
$ 398,055 $ 273,670
Apr 23, 5 AM $ 0.019
+0.99%
$ 400,155 $ 318,012
Apr 23, 4 AM $ 0.0188
+0.16%
$ 396,222 $ 280,324
Apr 23, 3 AM $ 0.0188
-0.16%
$ 395,591 $ 291,350
Apr 23, 2 AM $ 0.0188
-0.75%
$ 396,222 $ 289,340
Apr 23, 1 AM $ 0.019
+0.56%
$ 400,156 $ 287,266
Apr 23, 12 AM $ 0.0191
+0.53%
$ 401,001 $ 294,760
Apr 22, 11 PM $ 0.0192
-6.91%
$ 403,099 $ 296,818