Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.0234
-0.13%
$491,509 $32,908
Jun 20, 7 AM $0.0234
+0.31%
$492,381 $33,342
Jun 20, 6 AM $0.0234
+0.00%
$492,140 $33,201
Jun 20, 12 AM $0.0264
+0.11%
$555,334 $31,311
Jun 19, 11 PM $0.0263
-0.43%
$553,057 $30,990
Jun 19, 10 PM $0.0264
-0.13%
$554,664 $30,438
Jun 19, 6 PM $0.0261
-0.04%
$548,259 $29,463
Jun 19, 5 PM $0.0261
+0.40%
$548,761 $29,638
Jun 19, 4 PM $0.026
+4.94%
$547,505 $29,416
Jun 19, 2 PM $0.026
-0.44%
$546,062 $29,277
Jun 19, 1 PM $0.0261
+0.58%
$548,210 $29,401
Jun 19, 12 PM $0.0258
-0.14%
$543,524 $29,479
Jun 19, 11 AM $0.0259
+0.09%
$544,588 $28,390
Jun 19, 10 AM $0.0259
+0.16%
$544,156 $28,960
Jun 19, 9 AM $0.0259
-0.24%
$544,749 $29,579
Jun 19, 8 AM $0.026
-0.35%
$546,073 $29,591
Jun 19, 7 AM $0.0261
-0.05%
$548,149 $29,922
Jun 19, 6 AM $0.026
+0.00%
$547,615 $29,620
Jun 19, 4 AM $0.0246
-0.90%
$516,606 $30,151
Jun 19, 3 AM $0.0263
+6.13%
$553,246 $30,672
Jun 19, 1 AM $0.0235
-0.42%
$493,719 $30,443
Jun 19, 12 AM $0.0236
+0.83%
$496,260 $31,219
Jun 18, 11 PM $0.0234
+0.63%
$492,001 $31,391
Jun 18, 10 PM $0.0233
-0.15%
$489,432 $31,638
Jun 18, 9 PM $0.0232
-0.14%
$489,092 $31,507
Jun 18, 8 PM $0.0233
-0.01%
$489,931 $31,326
Jun 18, 7 PM $0.0233
-10.72%
$489,719 $30,789
Jun 18, 6 PM $0.0261
+0.36%
$548,177 $29,949
Jun 18, 5 PM $0.026
-0.31%
$547,556 $29,788
Jun 18, 4 PM $0.0261
-0.16%
$548,895 $29,754
Jun 18, 3 PM $0.0262
+10.41%
$551,062 $29,691
Jun 18, 2 PM $0.0237
+0.51%
$498,621 $30,037
Jun 18, 1 PM $0.0236
-0.48%
$496,514 $29,520
Jun 18, 10 AM $0.027
+0.09%
$567,596 $30,038
Jun 18, 9 AM $0.027
-0.27%
$567,199 $29,958
Jun 18, 8 AM $0.0271
+6.24%
$569,461 $30,740
Jun 18, 4 AM $0.0239
-0.83%
$501,882 $30,387
Jun 18, 3 AM $0.0241
-0.49%
$506,251 $29,972
Jun 18, 2 AM $0.0241
+0.16%
$508,038 $29,963
Jun 18, 1 AM $0.0241
+0.11%
$507,087 $30,396
Jun 18, 12 AM $0.0241
-0.03%
$507,191 $30,201
Jun 17, 10 PM $0.0238
-0.02%
$501,701 $29,099
Jun 17, 9 PM $0.0239
-0.31%
$502,281 $29,580
Jun 17, 8 PM $0.027
+0.40%
$567,491 $32,569
Jun 17, 7 PM $0.0268
-2.51%
$564,392 $32,588
Jun 17, 6 PM $0.0276
-0.09%
$581,763 $33,631
Jun 17, 5 PM $0.0276
+0.59%
$580,658 $34,035
Jun 17, 4 PM $0.0274
+14.02%
$577,425 $33,645
Jun 17, 3 PM $0.0241
+0.25%
$506,067 $34,573
Jun 17, 2 PM $0.024
-6.08%
$504,820 $33,739