STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.02
+2.05%
$ 420,921 $ 331,994
Apr 27, 12 AM $ 0.0196
+0.40%
$ 412,472 $ 326,881
Apr 26, 11 PM $ 0.0196
+4.77%
$ 412,014 $ 292,277
Apr 26, 10 PM $ 0.0187
-0.96%
$ 392,854 $ 296,799
Apr 26, 9 PM $ 0.0189
+0.54%
$ 397,271 $ 338,688
Apr 26, 8 PM $ 0.0187
-0.15%
$ 394,538 $ 300,095
Apr 26, 7 PM $ 0.0187
+0.42%
$ 394,514 $ 295,615
Apr 26, 6 PM $ 0.0187
+0.91%
$ 393,896 $ 291,210
Apr 26, 5 PM $ 0.0185
-5.43%
$ 390,023 $ 45,029
Apr 26, 4 PM $ 0.0194
-1.01%
$ 408,040 $ 339,284
Apr 26, 3 PM $ 0.0196
-0.46%
$ 412,833 $ 289,145
Apr 26, 2 PM $ 0.0199
+1.61%
$ 417,774 $ 340,028
Apr 26, 1 PM $ 0.0195
-0.05%
$ 410,744 $ 302,198
Apr 26, 12 PM $ 0.0195
-0.11%
$ 410,744 $ 301,020
Apr 26, 11 AM $ 0.0195
-0.39%
$ 410,977 $ 311,320
Apr 26, 10 AM $ 0.0195
-0.55%
$ 410,964 $ 314,326
Apr 26, 9 AM $ 0.0197
+0.55%
$ 414,068 $ 307,785
Apr 26, 8 AM $ 0.0196
-0.75%
$ 411,411 $ 313,711
Apr 26, 7 AM $ 0.0197
+0.05%
$ 414,917 $ 316,180
Apr 26, 6 AM $ 0.0197
+0.35%
$ 414,304 $ 319,312
Apr 26, 5 AM $ 0.0196
-0.51%
$ 412,874 $ 326,398
Apr 26, 4 AM $ 0.0198
+0.50%
$ 416,026 $ 367,655
Apr 26, 3 AM $ 0.0197
+0.22%
$ 413,966 $ 374,736
Apr 26, 2 AM $ 0.0197
-0.15%
$ 413,687 $ 328,046
Apr 26, 1 AM $ 0.0197
+0.00%
$ 414,108 $ 328,362
Apr 26, 12 AM $ 0.0197
+0.00%
$ 414,095 $ 337,604
Apr 25, 11 PM $ 0.0197
+4.96%
$ 414,309 $ 338,098
Apr 25, 10 PM $ 0.0188
+0.37%
$ 395,801 $ 327,306
Apr 25, 9 PM $ 0.0188
+0.21%
$ 396,012 $ 322,633
Apr 25, 8 PM $ 0.0188
+0.05%
$ 394,960 $ 323,284
Apr 25, 7 PM $ 0.0188
-0.05%
$ 395,170 $ 321,217
Apr 25, 6 PM $ 0.0187
-0.26%
$ 394,339 $ 317,630
Apr 25, 5 PM $ 0.0188
+0.58%
$ 396,410 $ 309,588
Apr 25, 4 PM $ 0.0187
-2.35%
$ 394,525 $ 300,372
Apr 25, 3 PM $ 0.0192
+4.02%
$ 404,032 $ 299,569
Apr 25, 2 PM $ 0.0185
+0.22%
$ 388,437 $ 301,857
Apr 25, 1 PM $ 0.0185
+0.32%
$ 388,226 $ 304,724
Apr 25, 12 PM $ 0.0184
-0.64%
$ 386,162 $ 302,380
Apr 25, 11 AM $ 0.0185
-0.31%
$ 388,647 $ 290,842
Apr 25, 10 AM $ 0.0184
-0.45%
$ 387,876 $ 295,005
Apr 25, 9 AM $ 0.0185
+0.41%
$ 389,637 $ 296,997
Apr 25, 8 AM $ 0.0184
-0.05%
$ 388,029 $ 299,643
Apr 25, 7 AM $ 0.0184
-1.91%
$ 388,029 $ 291,575
Apr 25, 6 AM $ 0.0188
+0.33%
$ 395,615 $ 329,015
Apr 25, 5 AM $ 0.0187
-0.48%
$ 393,716 $ 282,546
Apr 25, 4 AM $ 0.0188
+0.07%
$ 396,215 $ 286,645
Apr 25, 3 AM $ 0.0187
-0.19%
$ 394,207 $ 289,392
Apr 25, 2 AM $ 0.0188
-1.91%
$ 395,160 $ 284,653
Apr 25, 1 AM $ 0.019
+0.12%
$ 398,820 $ 275,146
Apr 25, 12 AM $ 0.019
+0.38%
$ 399,108 $ 267,175