Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0233
-0.92%
$490,451 $30,945
Jun 23, 2 AM $0.0236
+0.46%
$495,612 $30,813
Jun 23, 1 AM $0.0234
+0.02%
$491,644 $31,038
Jun 22, 10 PM $0.0265
-0.24%
$557,038 $30,615
Jun 22, 9 PM $0.0265
-0.46%
$557,913 $30,467
Jun 22, 8 PM $0.0266
+6.68%
$560,673 $30,350
Jun 22, 7 PM $0.025
+0.00%
$525,575 $30,162
Jun 22, 6 PM $0.0266
+0.00%
$559,406 $29,535
Jun 22, 5 PM $0.0266
-0.07%
$559,879 $29,488
Jun 22, 4 PM $0.0266
+0.39%
$559,727 $29,210
Jun 22, 11 AM $0.0269
+0.74%
$566,496 $30,477
Jun 22, 10 AM $0.0267
+6.27%
$562,253 $29,808
Jun 22, 9 AM $0.0251
-0.11%
$529,095 $170
Jun 22, 7 AM $0.0268
+0.90%
$563,888 $30,931
Jun 22, 6 AM $0.0265
-0.46%
$558,502 $30,747
Jun 22, 5 AM $0.0267
-0.01%
$561,017 $30,420
Jun 22, 3 AM $0.0267
-0.13%
$561,076 $30,603
Jun 22, 2 AM $0.0267
-0.38%
$561,365 $30,474
Jun 22, 1 AM $0.0268
+1.14%
$563,532 $30,177
Jun 22, 12 AM $0.0264
+1.15%
$556,434 $29,896
Jun 21, 11 PM $0.0261
-0.85%
$549,738 $29,102
Jun 21, 10 PM $0.0264
-0.13%
$554,831 $29,540
Jun 21, 9 PM $0.0264
+0.13%
$555,905 $30,329
Jun 21, 8 PM $0.0233
-0.98%
$490,932 $30,463
Jun 21, 7 PM $0.0236
-0.11%
$496,352 $31,386
Jun 21, 4 PM $0.0235
+0.00%
$493,630 $31,248
Jun 21, 2 PM $0.0261
-0.21%
$549,306 $31,432
Jun 21, 1 PM $0.0261
+0.07%
$550,200 $31,516
Jun 21, 12 PM $0.0261
-0.18%
$549,494 $31,207
Jun 21, 11 AM $0.0262
-0.27%
$550,804 $30,781
Jun 21, 10 AM $0.0263
-0.27%
$552,824 $30,644
Jun 21, 4 AM $0.0235
-0.08%
$494,387 $29,774
Jun 21, 3 AM $0.0235
+0.09%
$494,977 $29,846
Jun 21, 2 AM $0.0235
+0.12%
$494,277 $30,445
Jun 21, 12 AM $0.0236
+0.00%
$495,840 $32,950
Jun 20, 11 PM $0.0236
-0.49%
$496,353 $32,987
Jun 20, 10 PM $0.0237
+0.60%
$498,693 $33,003
Jun 20, 9 PM $0.0236
+0.42%
$496,042 $32,666
Jun 20, 8 PM $0.0235
-0.51%
$495,119 $32,549
Jun 20, 7 PM $0.0237
+0.26%
$497,765 $32,504
Jun 20, 6 PM $0.0236
+0.11%
$497,116 $32,716
Jun 20, 5 PM $0.0236
-0.31%
$496,403 $32,845
Jun 20, 4 PM $0.0236
-0.15%
$497,483 $33,530
Jun 20, 3 PM $0.0237
+0.53%
$497,706 $33,276
Jun 20, 2 PM $0.0235
+0.85%
$495,161 $33,426
Jun 20, 1 PM $0.0234
-0.56%
$491,550 $32,951
Jun 20, 12 PM $0.0235
+0.10%
$494,123 $33,489
Jun 20, 11 AM $0.0235
+0.33%
$494,228 $33,609
Jun 20, 10 AM $0.0234
-0.04%
$492,568 $33,102
Jun 20, 9 AM $0.0234
+0.43%
$492,710 $32,874