Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 PM | $0.0237 | -1.34% | ||
| Jun 25, 2 PM | $0.024 | +1.59% | ||
| Jun 25, 1 PM | $0.0239 | -4.03% | ||
| Jun 25, 12 PM | $0.0249 | +0.96% | ||
| Jun 25, 9 AM | $0.0225 | +0.37% | ||
| Jun 25, 8 AM | $0.0224 | -0.34% | ||
| Jun 25, 7 AM | $0.0224 | +0.23% | ||
| Jun 25, 6 AM | $0.0224 | +0.68% | ||
| Jun 25, 5 AM | $0.0222 | +0.89% | ||
| Jun 25, 4 AM | $0.0219 | +0.49% | ||
| Jun 25, 3 AM | $0.0218 | +0.09% | ||
| Jun 25, 2 AM | $0.0218 | -0.52% | ||
| Jun 25, 1 AM | $0.0232 | +0.00% | ||
| Jun 24, 10 PM | $0.0248 | -0.10% | ||
| Jun 24, 9 PM | $0.0248 | +6.80% | ||
| Jun 24, 8 PM | $0.0219 | +1.58% | ||
| Jun 24, 7 PM | $0.0215 | -4.87% | ||
| Jun 24, 6 PM | $0.0242 | +0.87% | ||
| Jun 24, 5 PM | $0.024 | -1.89% | ||
| Jun 24, 4 PM | $0.0246 | +12.84% | ||
| Jun 24, 3 PM | $0.0218 | -1.74% | ||
| Jun 24, 2 PM | $0.0222 | -0.04% | ||
| Jun 24, 1 PM | $0.0222 | -7.70% | ||
| Jun 24, 12 PM | $0.0241 | -5.68% | ||
| Jun 24, 11 AM | $0.0255 | +0.87% | ||
| Jun 24, 10 AM | $0.0254 | -0.21% | ||
| Jun 24, 9 AM | $0.0254 | -0.56% | ||
| Jun 24, 8 AM | $0.0256 | -0.55% | ||
| Jun 24, 7 AM | $0.0257 | +0.06% | ||
| Jun 24, 6 AM | $0.0257 | -0.25% | ||
| Jun 24, 5 AM | $0.0258 | +0.00% | ||
| Jun 24, 1 AM | $0.0258 | +6.86% | ||
| Jun 24, 12 AM | $0.0241 | +0.00% | ||
| Jun 23, 11 PM | $0.0228 | +0.06% | ||
| Jun 23, 10 PM | $0.0241 | -0.05% | ||
| Jun 23, 9 PM | $0.0253 | +0.15% | ||
| Jun 23, 8 PM | $0.0253 | +0.06% | ||
| Jun 23, 7 PM | $0.0253 | +0.14% | ||
| Jun 23, 3 PM | $0.0256 | +0.01% | ||
| Jun 23, 2 PM | $0.0256 | +0.11% | ||
| Jun 23, 1 PM | $0.0256 | +6.84% | ||
| Jun 23, 12 PM | $0.0226 | +0.22% | ||
| Jun 23, 11 AM | $0.0225 | -0.19% | ||
| Jun 23, 10 AM | $0.0225 | +1.66% | ||
| Jun 23, 9 AM | $0.0222 | -0.15% | ||
| Jun 23, 8 AM | $0.0223 | -1.89% | ||
| Jun 23, 7 AM | $0.0227 | -0.49% | ||
| Jun 23, 6 AM | $0.0228 | -1.14% | ||
| Jun 23, 5 AM | $0.0231 | -0.30% | ||
| Jun 23, 4 AM | $0.0232 | -0.69% | ||