STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0247
-2.45%
$ 519,210 $ 357,122
Apr 29, 11 AM $ 0.0253
+0.41%
$ 531,898 $ 319,824
Apr 29, 10 AM $ 0.0252
-1.37%
$ 529,564 $ 318,131
Apr 29, 9 AM $ 0.0255
+0.72%
$ 536,936 $ 375,412
Apr 29, 8 AM $ 0.0253
+0.12%
$ 533,246 $ 388,633
Apr 29, 7 AM $ 0.0253
-0.40%
$ 532,289 $ 392,993
Apr 29, 6 AM $ 0.0254
+0.12%
$ 534,255 $ 438,987
Apr 29, 5 AM $ 0.0253
-0.75%
$ 532,366 $ 421,018
Apr 29, 4 AM $ 0.0255
+2.09%
$ 536,405 $ 478,857
Apr 29, 3 AM $ 0.025
+1.09%
$ 527,104 $ 509,993
Apr 29, 2 AM $ 0.0248
-1.64%
$ 522,106 $ 504,841
Apr 29, 1 AM $ 0.0253
-3.45%
$ 532,794 $ 506,527
Apr 29, 12 AM $ 0.0262
+0.00%
$ 551,593 $ 511,147
Apr 28, 11 PM $ 0.0272
-0.16%
$ 572,897 $ 513,788
Apr 28, 10 PM $ 0.0273
-2.22%
$ 573,416 $ 516,043
Apr 28, 9 PM $ 0.0279
-0.50%
$ 587,211 $ 519,580
Apr 28, 8 PM $ 0.0281
-0.59%
$ 590,290 $ 519,681
Apr 28, 7 PM $ 0.0282
-1.49%
$ 593,647 $ 524,954
Apr 28, 6 PM $ 0.0287
+1.87%
$ 603,893 $ 589,698
Apr 28, 5 PM $ 0.0281
-4.80%
$ 592,287 $ 530,389
Apr 28, 4 PM $ 0.0292
+2.45%
$ 613,805 $ 534,776
Apr 28, 3 PM $ 0.0284
-4.02%
$ 598,119 $ 525,607
Apr 28, 2 PM $ 0.0296
+7.36%
$ 622,268 $ 40,978
Apr 28, 1 PM $ 0.0275
-3.02%
$ 579,622 $ 510,171
Apr 28, 12 PM $ 0.0285
+3.24%
$ 599,875 $ 512,094
Apr 28, 11 AM $ 0.0276
-1.08%
$ 580,565 $ 549,090
Apr 28, 9 AM $ 0.0304
+0.02%
$ 640,274 $ 151,140
Apr 28, 3 AM $ 0.0254
-8.84%
$ 534,048 $ 332,129
Apr 28, 2 AM $ 0.0277
+18.28%
$ 582,326 $ 341,605
Apr 28, 1 AM $ 0.0234
+0.24%
$ 492,324 $ 318,541
Apr 27, 7 PM $ 0.0183
-0.16%
$ 384,228 $ 335,387
Apr 27, 6 PM $ 0.0183
+0.33%
$ 384,642 $ 300,186
Apr 27, 5 PM $ 0.0182
+0.33%
$ 383,597 $ 312,268
Apr 27, 4 PM $ 0.0182
+0.22%
$ 382,966 $ 305,502
Apr 27, 3 PM $ 0.0181
-2.69%
$ 381,282 $ 312,431
Apr 27, 2 PM $ 0.0185
-1.01%
$ 388,894 $ 303,173
Apr 27, 1 PM $ 0.0188
-0.43%
$ 394,712 $ 307,568
Apr 27, 12 PM $ 0.0188
-0.21%
$ 395,170 $ 315,187
Apr 27, 11 AM $ 0.0188
+0.00%
$ 396,643 $ 303,835
Apr 27, 10 AM $ 0.0189
+0.16%
$ 397,668 $ 299,317
Apr 27, 9 AM $ 0.0189
+0.36%
$ 397,638 $ 299,824
Apr 27, 8 AM $ 0.0188
-0.95%
$ 395,168 $ 290,765
Apr 27, 7 AM $ 0.019
-1.76%
$ 399,160 $ 295,976
Apr 27, 6 AM $ 0.0193
+0.19%
$ 406,322 $ 290,369
Apr 27, 5 AM $ 0.0193
-2.14%
$ 405,744 $ 279,147
Apr 27, 4 AM $ 0.0197
-1.05%
$ 415,421 $ 280,855
Apr 27, 3 AM $ 0.02
-0.19%
$ 419,844 $ 313,087
Apr 27, 2 AM $ 0.02
-0.07%
$ 420,629 $ 322,385
Apr 27, 1 AM $ 0.02
+2.05%
$ 420,921 $ 331,994
Apr 27, 12 AM $ 0.0196
+0.40%
$ 412,472 $ 326,881