Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0238
+6.48%
$501,383 $29,633
Jun 27, 8 PM $0.0211
+0.21%
$444,172 $29,717
Jun 27, 7 PM $0.0211
-0.01%
$443,262 $29,558
Jun 27, 6 PM $0.0238
+0.00%
$499,896 $30,001
Jun 27, 5 PM $0.0237
-0.72%
$499,566 $29,909
Jun 27, 4 PM $0.024
+0.28%
$504,905 $30,431
Jun 27, 3 PM $0.0215
+0.54%
$451,862 $30,117
Jun 27, 2 PM $0.0213
-0.11%
$448,570 $29,709
Jun 27, 11 AM $0.0238
-0.22%
$499,860 $30,624
Jun 27, 10 AM $0.0238
+0.57%
$501,192 $31,035
Jun 27, 9 AM $0.0237
+0.12%
$498,887 $30,773
Jun 27, 8 AM $0.0224
+0.00%
$470,349 $30,464
Jun 27, 7 AM $0.0209
-6.57%
$440,475 $30,779
Jun 27, 5 AM $0.0236
+0.21%
$497,050 $30,998
Jun 27, 4 AM $0.0236
+0.24%
$497,089 $30,468
Jun 27, 3 AM $0.0236
-0.32%
$496,257 $30,604
Jun 27, 2 AM $0.0236
+0.47%
$497,632 $30,326
Jun 27, 1 AM $0.0235
+0.13%
$495,289 $30,151
Jun 27, 12 AM $0.0235
-0.31%
$494,635 $30,279
Jun 26, 11 PM $0.0236
-0.59%
$496,016 $29,463
Jun 26, 10 PM $0.0237
+1.28%
$498,617 $29,500
Jun 26, 9 PM $0.0235
+0.29%
$493,439 $28,871
Jun 26, 8 PM $0.0234
-0.70%
$492,019 $28,757
Jun 26, 7 PM $0.0235
+0.06%
$495,235 $28,600
Jun 26, 6 PM $0.0235
-1.09%
$494,956 $28,046
Jun 26, 5 PM $0.0237
+0.00%
$499,293 $28,187
Jun 26, 4 PM $0.0237
-0.21%
$499,299 $27,704
Jun 26, 3 PM $0.0237
+1.08%
$499,582 $28,085
Jun 26, 2 PM $0.0235
-0.06%
$494,626 $28,821
Jun 26, 1 PM $0.0233
+0.80%
$490,974 $28,372
Jun 26, 12 PM $0.0233
+0.22%
$489,408 $27,710
Jun 26, 11 AM $0.0232
-0.19%
$487,732 $27,752
Jun 26, 10 AM $0.0232
+12.01%
$487,717 $27,206
Jun 26, 9 AM $0.0207
-0.37%
$435,418 $26,787
Jun 26, 8 AM $0.0208
-12.19%
$437,359 $26,989
Jun 26, 7 AM $0.0237
+0.66%
$498,894 $27,101
Jun 26, 6 AM $0.0236
+1.00%
$496,239 $26,375
Jun 26, 5 AM $0.0234
-0.03%
$491,575 $26,141
Jun 26, 4 AM $0.0235
-0.30%
$493,844 $26,210
Jun 26, 3 AM $0.0235
+1.71%
$494,758 $25,644
Jun 26, 2 AM $0.0231
-2.05%
$487,085 $25,839
Jun 26, 1 AM $0.0236
+6.02%
$497,001 $26,311
Jun 26, 12 AM $0.021
+0.00%
$442,465 $25,988
Jun 25, 11 PM $0.021
-0.47%
$442,700 $26,062
Jun 25, 10 PM $0.0211
-0.51%
$444,300 $26,425
Jun 25, 9 PM $0.0212
-9.71%
$445,524 $27,315
Jun 25, 8 PM $0.0234
-0.18%
$493,203 $27,035
Jun 25, 7 PM $0.021
-0.38%
$441,185 $27,543
Jun 25, 6 PM $0.021
-0.55%
$441,991 $27,607
Jun 25, 5 PM $0.0211
+0.53%
$443,845 $27,628