Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.0233
+12.54%
$490,250 $30,401
Jun 30, 1 AM $0.0207
-0.04%
$435,723 $30,936
Jun 30, 12 AM $0.0207
-11.66%
$436,214 $30,674
Jun 29, 11 PM $0.0223
+0.00%
$468,757 $31,447
Jun 29, 10 PM $0.0209
+0.00%
$439,263 $29,730
Jun 29, 9 PM $0.0209
-6.03%
$439,597 $31,311
Jun 29, 7 PM $0.0237
+0.81%
$499,368 $30,645
Jun 29, 6 PM $0.0235
-0.73%
$495,359 $30,615
Jun 29, 5 PM $0.0237
+3.31%
$499,654 $30,114
Jun 29, 4 PM $0.023
+0.45%
$483,473 $29,414
Jun 29, 3 PM $0.0205
+0.50%
$431,616 $29,703
Jun 29, 2 PM $0.0204
+0.00%
$429,578 $29,715
Jun 29, 1 PM $0.0231
+0.23%
$486,977 $30,277
Jun 29, 12 PM $0.0231
-0.27%
$485,424 $30,489
Jun 29, 11 AM $0.023
-0.25%
$484,681 $29,643
Jun 29, 9 AM $0.0231
+0.07%
$486,154 $29,206
Jun 29, 8 AM $0.0231
+0.01%
$486,257 $28,990
Jun 29, 7 AM $0.0231
+0.09%
$486,742 $29,650
Jun 29, 6 AM $0.0231
-0.13%
$486,180 $29,349
Jun 29, 5 AM $0.0231
+0.79%
$485,868 $32,108
Jun 29, 4 AM $0.023
-0.57%
$483,578 $31,989
Jun 29, 3 AM $0.0231
+13.90%
$486,741 $31,794
Jun 29, 2 AM $0.0203
+0.84%
$426,671 $31,438
Jun 29, 1 AM $0.0201
-0.95%
$423,525 $30,981
Jun 29, 12 AM $0.0202
-0.08%
$425,911 $31,463
Jun 28, 11 PM $0.0201
+1.39%
$423,955 $30,917
Jun 28, 10 PM $0.0224
-0.32%
$470,581 $30,711
Jun 28, 9 PM $0.0224
-1.15%
$471,801 $30,842
Jun 28, 8 PM $0.0214
+6.20%
$451,047 $2,304
Jun 28, 7 PM $0.0201
+0.24%
$423,878 $30,217
Jun 28, 6 PM $0.0201
-0.19%
$422,864 $28,288
Jun 28, 5 PM $0.0201
+0.45%
$423,736 $28,484
Jun 28, 4 PM $0.0201
-10.70%
$423,200 $30,528
Jun 28, 3 PM $0.0225
-0.52%
$473,669 $30,642
Jun 28, 2 PM $0.0227
+0.63%
$477,002 $30,826
Jun 28, 1 PM $0.0225
-0.79%
$474,098 $30,661
Jun 28, 12 PM $0.0227
+0.63%
$477,353 $30,422
Jun 28, 11 AM $0.0225
-0.10%
$474,021 $30,464
Jun 28, 10 AM $0.0225
-0.07%
$474,286 $30,698
Jun 28, 9 AM $0.0226
-0.30%
$475,292 $30,852
Jun 28, 8 AM $0.0226
-0.17%
$476,385 $31,369
Jun 28, 7 AM $0.0227
+0.41%
$476,635 $31,133
Jun 28, 6 AM $0.0225
-0.29%
$474,077 $30,886
Jun 28, 5 AM $0.0226
-0.30%
$475,233 $30,587
Jun 28, 4 AM $0.0227
+0.36%
$477,426 $28,398
Jun 28, 2 AM $0.0236
-0.25%
$496,263 $28,880
Jun 28, 1 AM $0.0236
-0.44%
$496,542 $29,157
Jun 28, 12 AM $0.0237
-0.37%
$499,089 $28,629
Jun 27, 11 PM $0.0238
-0.28%
$501,055 $29,312
Jun 27, 10 PM $0.0238
+0.41%
$501,832 $29,611