STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0253
+1.23%
$ 532,573 $ 250,906
May 3, 1 PM $ 0.0252
-0.27%
$ 530,285 $ 243,376
May 3, 12 PM $ 0.0253
+0.00%
$ 531,723 $ 229,781
May 3, 11 AM $ 0.0253
+0.55%
$ 531,705 $ 216,630
May 3, 10 AM $ 0.0251
-0.94%
$ 528,583 $ 215,493
May 3, 9 AM $ 0.0253
+2.46%
$ 532,990 $ 214,192
May 3, 8 AM $ 0.0246
-0.20%
$ 516,829 $ 211,155
May 3, 7 AM $ 0.0247
-0.42%
$ 519,100 $ 216,285
May 3, 6 AM $ 0.0245
-0.44%
$ 515,118 $ 227,968
May 3, 5 AM $ 0.0245
-0.12%
$ 516,375 $ 228,409
May 3, 4 AM $ 0.0246
+0.12%
$ 517,004 $ 227,923
May 3, 3 AM $ 0.0246
-0.66%
$ 518,045 $ 226,985
May 3, 2 AM $ 0.0248
+0.96%
$ 521,577 $ 268,373
May 3, 1 AM $ 0.0247
+0.16%
$ 520,560 $ 271,707
May 3, 12 AM $ 0.0247
-0.16%
$ 519,536 $ 236,171
May 2, 11 PM $ 0.0248
-0.68%
$ 521,202 $ 235,466
May 2, 10 PM $ 0.0249
-0.71%
$ 524,776 $ 241,676
May 2, 9 PM $ 0.0249
+0.64%
$ 523,920 $ 251,504
May 2, 8 PM $ 0.0248
+0.60%
$ 522,251 $ 250,064
May 2, 7 PM $ 0.0247
+0.16%
$ 520,580 $ 250,698
May 2, 6 PM $ 0.0248
+0.08%
$ 521,201 $ 252,403
May 2, 5 PM $ 0.0248
+0.04%
$ 520,791 $ 257,786
May 2, 4 PM $ 0.0247
-0.04%
$ 520,364 $ 262,556
May 2, 3 PM $ 0.0246
-0.40%
$ 518,687 $ 271,581
May 2, 2 PM $ 0.0247
-0.16%
$ 519,739 $ 272,007
May 2, 1 PM $ 0.0247
-0.33%
$ 520,569 $ 275,890
May 2, 12 PM $ 0.0248
-0.27%
$ 522,283 $ 292,075
May 2, 11 AM $ 0.0249
+0.27%
$ 523,719 $ 300,143
May 2, 10 AM $ 0.0249
-0.04%
$ 523,316 $ 304,978
May 2, 9 AM $ 0.0248
+0.01%
$ 522,698 $ 310,308
May 2, 8 AM $ 0.0248
-0.32%
$ 522,463 $ 314,099
May 2, 7 AM $ 0.0249
+1.34%
$ 523,949 $ 355,132
May 2, 6 AM $ 0.0245
+0.41%
$ 516,372 $ 314,949
May 2, 5 AM $ 0.0244
-0.37%
$ 514,479 $ 314,796
May 2, 4 AM $ 0.0246
+0.24%
$ 517,382 $ 355,042
May 2, 3 AM $ 0.0245
-0.19%
$ 515,741 $ 323,174
May 2, 2 AM $ 0.0245
+0.48%
$ 515,917 $ 322,562
May 2, 1 AM $ 0.0245
+0.37%
$ 515,506 $ 313,432
May 2, 12 AM $ 0.0244
+0.68%
$ 514,210 $ 309,696
May 1, 11 PM $ 0.0243
-0.16%
$ 510,729 $ 311,390
May 1, 10 PM $ 0.0243
+0.29%
$ 511,548 $ 302,568
May 1, 9 PM $ 0.0242
-0.14%
$ 510,265 $ 294,712
May 1, 8 PM $ 0.0243
-1.42%
$ 511,371 $ 295,489
May 1, 7 PM $ 0.0248
+0.12%
$ 521,619 $ 290,069
May 1, 6 PM $ 0.0248
-0.31%
$ 521,004 $ 284,780
May 1, 5 PM $ 0.0247
-1.01%
$ 520,352 $ 276,569
May 1, 4 PM $ 0.025
-2.68%
$ 525,656 $ 317,984
May 1, 3 PM $ 0.0257
+0.08%
$ 540,073 $ 326,611
May 1, 2 PM $ 0.0254
+0.08%
$ 535,441 $ 305,238
May 1, 1 PM $ 0.0254
-2.01%
$ 534,848 $ 353,404