STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0263
+0.86%
$ 552,433 $ 355,711
May 5, 2 PM $ 0.026
-0.57%
$ 547,309 $ 311,589
May 5, 1 PM $ 0.0262
+1.04%
$ 550,469 $ 303,576
May 5, 12 PM $ 0.026
-0.07%
$ 546,671 $ 297,077
May 5, 11 AM $ 0.0259
+0.27%
$ 546,014 $ 346,319
May 5, 10 AM $ 0.0256
-0.34%
$ 538,093 $ 340,138
May 5, 9 AM $ 0.0257
-0.70%
$ 539,951 $ 295,497
May 5, 8 AM $ 0.0259
-0.48%
$ 544,991 $ 295,569
May 5, 7 AM $ 0.0261
+0.83%
$ 549,523 $ 338,942
May 5, 6 AM $ 0.0257
-0.76%
$ 540,424 $ 347,363
May 5, 5 AM $ 0.0259
-0.23%
$ 544,569 $ 306,008
May 5, 4 AM $ 0.0259
+0.08%
$ 544,779 $ 302,981
May 5, 3 AM $ 0.0259
-0.32%
$ 544,358 $ 305,664
May 5, 2 AM $ 0.026
+0.25%
$ 546,118 $ 341,534
May 5, 1 AM $ 0.0259
+0.00%
$ 545,249 $ 329,831
May 5, 12 AM $ 0.0259
+0.92%
$ 544,704 $ 327,240
May 4, 11 PM $ 0.0257
-1.00%
$ 539,732 $ 285,887
May 4, 10 PM $ 0.0257
-0.33%
$ 541,045 $ 276,886
May 4, 9 PM $ 0.0258
+0.70%
$ 542,861 $ 267,660
May 4, 8 PM $ 0.0256
-0.35%
$ 539,110 $ 267,782
May 4, 7 PM $ 0.0257
+0.83%
$ 540,986 $ 266,486
May 4, 6 PM $ 0.0255
-1.77%
$ 536,537 $ 300,076
May 4, 5 PM $ 0.026
+0.81%
$ 547,464 $ 243,544
May 4, 4 PM $ 0.0258
+0.14%
$ 543,048 $ 235,545
May 4, 3 PM $ 0.0257
-0.41%
$ 541,833 $ 233,705
May 4, 2 PM $ 0.0258
+1.81%
$ 543,830 $ 266,919
May 4, 1 PM $ 0.0256
-0.26%
$ 538,931 $ 232,269
May 4, 12 PM $ 0.0256
+0.08%
$ 539,727 $ 243,960
May 4, 11 AM $ 0.0256
-0.27%
$ 538,450 $ 250,608
May 4, 10 AM $ 0.0257
-1.73%
$ 539,928 $ 251,099
May 4, 9 AM $ 0.0259
+0.19%
$ 545,972 $ 251,305
May 4, 8 AM $ 0.0258
-0.42%
$ 542,291 $ 250,588
May 4, 7 AM $ 0.0258
-0.30%
$ 543,764 $ 248,945
May 4, 6 AM $ 0.0259
-0.34%
$ 545,191 $ 242,637
May 4, 5 AM $ 0.026
-0.42%
$ 547,074 $ 240,555
May 4, 4 AM $ 0.0261
+0.12%
$ 548,777 $ 239,762
May 4, 3 AM $ 0.026
-0.35%
$ 548,126 $ 238,638
May 4, 2 AM $ 0.0262
+3.73%
$ 551,505 $ 240,158
May 4, 1 AM $ 0.0253
+1.09%
$ 531,679 $ 289,694
May 4, 12 AM $ 0.0252
-0.12%
$ 530,458 $ 244,007
May 3, 11 PM $ 0.0253
-1.62%
$ 533,206 $ 244,043
May 3, 10 PM $ 0.0258
+0.78%
$ 542,327 $ 284,176
May 3, 9 PM $ 0.0256
-0.20%
$ 538,108 $ 284,388
May 3, 8 PM $ 0.0256
+0.89%
$ 539,200 $ 287,535
May 3, 7 PM $ 0.0254
-0.08%
$ 534,872 $ 251,946
May 3, 6 PM $ 0.0253
-0.43%
$ 533,002 $ 260,102
May 3, 5 PM $ 0.0254
+0.35%
$ 535,293 $ 269,674
May 3, 4 PM $ 0.0254
-0.16%
$ 533,817 $ 265,940
May 3, 3 PM $ 0.0254
+0.27%
$ 534,032 $ 253,358
May 3, 2 PM $ 0.0253
+1.23%
$ 532,573 $ 250,906