Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 6 AM | $0.0179 | -0.19% | ||
| Jul 2, 5 AM | $0.0197 | -0.18% | ||
| Jul 2, 4 AM | $0.0198 | -2.07% | ||
| Jul 2, 3 AM | $0.0202 | +0.53% | ||
| Jul 2, 2 AM | $0.0201 | +0.91% | ||
| Jul 2, 1 AM | $0.0199 | +9.38% | ||
| Jul 2, 12 AM | $0.0182 | -7.61% | ||
| Jul 1, 11 PM | $0.0204 | -0.47% | ||
| Jul 1, 10 PM | $0.0205 | -1.82% | ||
| Jul 1, 9 PM | $0.0209 | +13.27% | ||
| Jul 1, 8 PM | $0.0185 | +0.46% | ||
| Jul 1, 7 PM | $0.0184 | -1.36% | ||
| Jul 1, 6 PM | $0.0187 | +1.14% | ||
| Jul 1, 5 PM | $0.0185 | +1.25% | ||
| Jul 1, 4 PM | $0.0183 | +0.07% | ||
| Jul 1, 3 PM | $0.0183 | -11.18% | ||
| Jul 1, 2 PM | $0.0206 | -11.33% | ||
| Jul 1, 1 PM | $0.0232 | +1.70% | ||
| Jul 1, 12 PM | $0.0216 | +0.00% | ||
| Jul 1, 11 AM | $0.0203 | +0.17% | ||
| Jul 1, 10 AM | $0.0203 | -0.65% | ||
| Jul 1, 9 AM | $0.0204 | -6.21% | ||
| Jul 1, 7 AM | $0.0205 | +0.22% | ||
| Jul 1, 6 AM | $0.0204 | -1.00% | ||
| Jul 1, 5 AM | $0.0206 | +0.03% | ||
| Jul 1, 4 AM | $0.0206 | +0.29% | ||
| Jul 1, 3 AM | $0.0205 | +0.12% | ||
| Jul 1, 2 AM | $0.0205 | -0.12% | ||
| Jul 1, 1 AM | $0.0206 | -10.42% | ||
| Jul 1, 12 AM | $0.023 | +0.01% | ||
| Jun 30, 11 PM | $0.0229 | -0.10% | ||
| Jun 30, 9 PM | $0.0202 | +0.06% | ||
| Jun 30, 8 PM | $0.0203 | -0.75% | ||
| Jun 30, 7 PM | $0.0204 | -0.59% | ||
| Jun 30, 6 PM | $0.0205 | +1.04% | ||
| Jun 30, 5 PM | $0.0203 | -0.42% | ||
| Jun 30, 4 PM | $0.0204 | +0.25% | ||
| Jun 30, 3 PM | $0.0203 | +0.39% | ||
| Jun 30, 2 PM | $0.0203 | +0.19% | ||
| Jun 30, 1 PM | $0.0203 | +0.72% | ||
| Jun 30, 12 PM | $0.0201 | -1.21% | ||
| Jun 30, 11 AM | $0.0204 | -0.30% | ||
| Jun 30, 10 AM | $0.0204 | -0.16% | ||
| Jun 30, 9 AM | $0.0205 | -0.18% | ||
| Jun 30, 8 AM | $0.0205 | -0.44% | ||
| Jun 30, 7 AM | $0.0206 | -0.35% | ||
| Jun 30, 6 AM | $0.0207 | +0.37% | ||
| Jun 30, 5 AM | $0.0206 | -0.66% | ||
| Jun 30, 4 AM | $0.0208 | -10.72% | ||
| Jun 30, 3 AM | $0.0233 | -0.02% | ||