Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 11 AM | $0.0198 | -0.11% | ||
| Jul 4, 10 AM | $0.0198 | -0.54% | ||
| Jul 4, 8 AM | $0.02 | +0.00% | ||
| Jul 4, 7 AM | $0.02 | +0.61% | ||
| Jul 4, 6 AM | $0.0199 | -0.09% | ||
| Jul 4, 5 AM | $0.0199 | -0.22% | ||
| Jul 4, 4 AM | $0.0199 | -0.09% | ||
| Jul 4, 3 AM | $0.0199 | -0.06% | ||
| Jul 4, 1 AM | $0.0224 | -1.23% | ||
| Jul 4, 12 AM | $0.0226 | +0.00% | ||
| Jul 3, 11 PM | $0.0226 | -0.27% | ||
| Jul 3, 9 PM | $0.0225 | +0.55% | ||
| Jul 3, 8 PM | $0.0225 | +0.95% | ||
| Jul 3, 7 PM | $0.0223 | +0.57% | ||
| Jul 3, 6 PM | $0.0221 | +0.15% | ||
| Jul 3, 5 PM | $0.0221 | +0.32% | ||
| Jul 3, 4 PM | $0.022 | +6.37% | ||
| Jul 3, 3 PM | $0.0197 | +0.02% | ||
| Jul 3, 2 PM | $0.0197 | -0.53% | ||
| Jul 3, 1 PM | $0.0198 | -10.28% | ||
| Jul 3, 12 PM | $0.0221 | +0.10% | ||
| Jul 3, 11 AM | $0.022 | +12.11% | ||
| Jul 3, 10 AM | $0.0197 | +0.93% | ||
| Jul 3, 9 AM | $0.0197 | -8.21% | ||
| Jul 3, 8 AM | $0.0215 | -0.88% | ||
| Jul 3, 7 AM | $0.0217 | +1.17% | ||
| Jul 3, 6 AM | $0.0214 | -1.24% | ||
| Jul 3, 5 AM | $0.0217 | +1.92% | ||
| Jul 3, 4 AM | $0.0213 | -0.48% | ||
| Jul 3, 3 AM | $0.0214 | +5.48% | ||
| Jul 3, 2 AM | $0.019 | -0.82% | ||
| Jul 3, 1 AM | $0.0191 | -1.19% | ||
| Jul 3, 12 AM | $0.0212 | -0.58% | ||
| Jul 2, 11 PM | $0.0213 | -0.85% | ||
| Jul 2, 10 PM | $0.0215 | -0.63% | ||
| Jul 2, 9 PM | $0.0217 | -0.18% | ||
| Jul 2, 8 PM | $0.0216 | +1.53% | ||
| Jul 2, 7 PM | $0.0213 | -0.12% | ||
| Jul 2, 6 PM | $0.0214 | +0.90% | ||
| Jul 2, 5 PM | $0.0211 | -0.22% | ||
| Jul 2, 4 PM | $0.0212 | +0.35% | ||
| Jul 2, 3 PM | $0.0212 | +13.41% | ||
| Jul 2, 2 PM | $0.0186 | -2.37% | ||
| Jul 2, 1 PM | $0.0191 | +5.22% | ||
| Jul 2, 12 PM | $0.0181 | +0.93% | ||
| Jul 2, 11 AM | $0.018 | -3.37% | ||
| Jul 2, 10 AM | $0.0196 | +7.32% | ||
| Jul 2, 9 AM | $0.0183 | +2.24% | ||
| Jul 2, 8 AM | $0.0179 | +0.93% | ||
| Jul 2, 7 AM | $0.0177 | -0.96% | ||