STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0298
+0.99%
$ 627,071 $ 369,998
May 7, 8 PM $ 0.0294
+2.06%
$ 617,785 $ 318,048
May 7, 7 PM $ 0.0289
+1.72%
$ 608,983 $ 312,985
May 7, 6 PM $ 0.0285
-0.20%
$ 598,839 $ 348,378
May 7, 5 PM $ 0.0285
-0.15%
$ 599,097 $ 307,130
May 7, 4 PM $ 0.0287
+0.51%
$ 604,614 $ 351,276
May 7, 3 PM $ 0.0286
-1.02%
$ 601,576 $ 315,286
May 7, 2 PM $ 0.0287
-2.72%
$ 603,144 $ 329,832
May 7, 1 PM $ 0.0293
+7.02%
$ 616,612 $ 334,170
May 7, 12 PM $ 0.0274
+4.32%
$ 575,581 $ 40,235
May 7, 11 AM $ 0.026
-2.78%
$ 547,670 $ 318,947
May 7, 10 AM $ 0.0269
-2.76%
$ 566,257 $ 324,055
May 7, 9 AM $ 0.0279
-1.01%
$ 586,946 $ 332,953
May 7, 8 AM $ 0.0282
-5.69%
$ 592,952 $ 377,422
May 7, 7 AM $ 0.0299
+0.72%
$ 629,065 $ 343,563
May 7, 6 AM $ 0.0297
-1.39%
$ 625,521 $ 392,236
May 7, 5 AM $ 0.0302
+0.59%
$ 636,260 $ 349,829
May 7, 4 AM $ 0.0301
+0.08%
$ 633,239 $ 351,001
May 6, 10 PM $ 0.0272
+5.55%
$ 573,029 $ 302,262
May 6, 9 PM $ 0.0259
+0.04%
$ 544,556 $ 307,296
May 6, 8 PM $ 0.0257
-0.04%
$ 541,417 $ 317,126
May 6, 7 PM $ 0.0257
+0.07%
$ 541,211 $ 323,398
May 6, 6 PM $ 0.0257
-0.26%
$ 541,033 $ 313,117
May 6, 5 PM $ 0.0257
-0.68%
$ 541,287 $ 309,666
May 6, 4 PM $ 0.0258
-1.32%
$ 543,747 $ 301,905
May 6, 3 PM $ 0.026
+0.11%
$ 546,691 $ 307,576
May 6, 2 PM $ 0.0259
+0.63%
$ 545,903 $ 308,377
May 6, 1 PM $ 0.0261
+1.83%
$ 549,440 $ 304,268
May 6, 12 PM $ 0.0257
+0.73%
$ 540,811 $ 296,873
May 6, 11 AM $ 0.0258
-0.15%
$ 542,459 $ 297,935
May 6, 10 AM $ 0.0258
+0.27%
$ 543,279 $ 299,716
May 6, 9 AM $ 0.0256
+0.80%
$ 539,543 $ 295,970
May 6, 8 AM $ 0.0254
-1.44%
$ 533,821 $ 292,499
May 6, 7 AM $ 0.0254
-4.01%
$ 535,323 $ 280,542
May 6, 6 AM $ 0.0265
+0.47%
$ 557,827 $ 312,720
May 6, 5 AM $ 0.0264
-0.16%
$ 555,243 $ 312,199
May 6, 4 AM $ 0.0265
-0.21%
$ 557,085 $ 317,525
May 6, 3 AM $ 0.0265
+0.87%
$ 558,241 $ 317,946
May 6, 2 AM $ 0.0262
-0.08%
$ 550,671 $ 277,621
May 6, 1 AM $ 0.0263
+0.39%
$ 554,038 $ 276,724
May 6, 12 AM $ 0.0262
+0.49%
$ 551,491 $ 277,713
May 5, 11 PM $ 0.0261
-1.42%
$ 548,567 $ 275,671
May 5, 10 PM $ 0.0264
-0.56%
$ 555,640 $ 326,309
May 5, 9 PM $ 0.0265
+3.03%
$ 558,086 $ 332,253
May 5, 8 PM $ 0.026
+1.60%
$ 546,650 $ 280,569
May 5, 7 PM $ 0.0258
+0.19%
$ 543,098 $ 277,863
May 5, 6 PM $ 0.0258
+0.27%
$ 541,840 $ 284,724
May 5, 5 PM $ 0.0257
+0.00%
$ 540,781 $ 297,290
May 5, 4 PM $ 0.0258
-1.94%
$ 541,852 $ 307,159
May 5, 3 PM $ 0.0263
+0.86%
$ 552,433 $ 355,711