Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 6 PM | $0.0238 | +0.49% | ||
| Jul 6, 5 PM | $0.0237 | +11.43% | ||
| Jul 6, 4 PM | $0.0213 | +0.67% | ||
| Jul 6, 3 PM | $0.0211 | +2.18% | ||
| Jul 6, 2 PM | $0.0206 | +0.17% | ||
| Jul 6, 1 PM | $0.0206 | +0.09% | ||
| Jul 6, 12 PM | $0.0206 | -1.39% | ||
| Jul 6, 11 AM | $0.021 | +0.31% | ||
| Jul 6, 10 AM | $0.0236 | +0.81% | ||
| Jul 6, 9 AM | $0.0234 | -0.44% | ||
| Jul 6, 8 AM | $0.0235 | -0.06% | ||
| Jul 6, 7 AM | $0.0235 | -0.67% | ||
| Jul 6, 6 AM | $0.0237 | +0.21% | ||
| Jul 6, 5 AM | $0.0236 | -0.68% | ||
| Jul 6, 4 AM | $0.021 | +0.23% | ||
| Jul 6, 3 AM | $0.021 | -1.19% | ||
| Jul 6, 2 AM | $0.0212 | +0.34% | ||
| Jul 6, 1 AM | $0.0211 | +0.12% | ||
| Jul 6, 12 AM | $0.0211 | -11.28% | ||
| Jul 5, 11 PM | $0.0237 | -0.47% | ||
| Jul 5, 10 PM | $0.0212 | +0.00% | ||
| Jul 5, 9 PM | $0.0211 | -0.20% | ||
| Jul 5, 5 PM | $0.0236 | +0.46% | ||
| Jul 5, 4 PM | $0.0235 | +5.10% | ||
| Jul 5, 3 PM | $0.0224 | +0.41% | ||
| Jul 5, 1 PM | $0.0232 | -0.05% | ||
| Jul 5, 12 PM | $0.0232 | +0.32% | ||
| Jul 5, 11 AM | $0.0231 | +0.49% | ||
| Jul 5, 10 AM | $0.023 | +0.53% | ||
| Jul 5, 9 AM | $0.0229 | +10.79% | ||
| Jul 5, 8 AM | $0.0207 | -6.34% | ||
| Jul 5, 7 AM | $0.0235 | -0.01% | ||
| Jul 5, 6 AM | $0.0234 | +0.35% | ||
| Jul 5, 5 AM | $0.0234 | +0.00% | ||
| Jul 5, 4 AM | $0.0234 | +0.78% | ||
| Jul 5, 3 AM | $0.0232 | +0.43% | ||
| Jul 5, 2 AM | $0.0231 | -0.30% | ||
| Jul 5, 1 AM | $0.0231 | +11.79% | ||
| Jul 5, 12 AM | $0.0207 | -0.66% | ||
| Jul 4, 11 PM | $0.0208 | +0.10% | ||
| Jul 4, 10 PM | $0.0207 | -0.12% | ||
| Jul 4, 8 PM | $0.0211 | -0.08% | ||
| Jul 4, 7 PM | $0.0211 | -0.16% | ||
| Jul 4, 6 PM | $0.0212 | -0.68% | ||
| Jul 4, 5 PM | $0.0213 | -4.41% | ||
| Jul 4, 4 PM | $0.0232 | -0.28% | ||
| Jul 4, 3 PM | $0.0232 | +0.77% | ||
| Jul 4, 2 PM | $0.023 | +2.92% | ||
| Jul 4, 1 PM | $0.0224 | -0.30% | ||
| Jul 4, 12 PM | $0.0198 | +0.26% | ||