Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 PM | $0.0215 | -0.06% | ||
| Jul 8, 7 PM | $0.0215 | -0.11% | ||
| Jul 8, 6 PM | $0.0216 | -1.11% | ||
| Jul 8, 5 PM | $0.0218 | +0.01% | ||
| Jul 8, 4 PM | $0.0218 | +1.22% | ||
| Jul 8, 3 PM | $0.0215 | +0.61% | ||
| Jul 8, 2 PM | $0.0214 | -0.73% | ||
| Jul 8, 1 PM | $0.0193 | -0.24% | ||
| Jul 8, 12 PM | $0.0194 | +0.70% | ||
| Jul 8, 11 AM | $0.0193 | +0.74% | ||
| Jul 8, 10 AM | $0.0192 | +0.96% | ||
| Jul 8, 9 AM | $0.0191 | -11.74% | ||
| Jul 8, 8 AM | $0.0216 | -0.76% | ||
| Jul 8, 7 AM | $0.0218 | +13.64% | ||
| Jul 8, 6 AM | $0.0192 | +0.16% | ||
| Jul 8, 5 AM | $0.0192 | -12.80% | ||
| Jul 8, 4 AM | $0.022 | +0.58% | ||
| Jul 8, 3 AM | $0.0219 | -0.36% | ||
| Jul 8, 2 AM | $0.0219 | -0.11% | ||
| Jul 8, 1 AM | $0.022 | +12.38% | ||
| Jul 8, 12 AM | $0.0195 | -0.77% | ||
| Jul 7, 11 PM | $0.0197 | -9.89% | ||
| Jul 7, 10 PM | $0.0219 | +1.33% | ||
| Jul 7, 9 PM | $0.0216 | -1.42% | ||
| Jul 7, 8 PM | $0.0219 | +0.59% | ||
| Jul 7, 7 PM | $0.0218 | -1.33% | ||
| Jul 7, 6 PM | $0.0197 | -2.35% | ||
| Jul 7, 5 PM | $0.0202 | +0.87% | ||
| Jul 7, 4 PM | $0.0201 | -12.83% | ||
| Jul 7, 3 PM | $0.0231 | +10.07% | ||
| Jul 7, 2 PM | $0.0209 | -11.46% | ||
| Jul 7, 1 PM | $0.0236 | +0.19% | ||
| Jul 7, 12 PM | $0.0236 | +11.56% | ||
| Jul 7, 11 AM | $0.0212 | +1.15% | ||
| Jul 7, 10 AM | $0.0209 | -0.10% | ||
| Jul 7, 9 AM | $0.021 | +0.42% | ||
| Jul 7, 8 AM | $0.0209 | -0.52% | ||
| Jul 7, 7 AM | $0.0211 | -11.61% | ||
| Jul 7, 6 AM | $0.0238 | +0.21% | ||
| Jul 7, 5 AM | $0.0237 | +0.39% | ||
| Jul 7, 4 AM | $0.0236 | -0.34% | ||
| Jul 7, 3 AM | $0.0237 | -0.77% | ||
| Jul 7, 2 AM | $0.0239 | -0.90% | ||
| Jul 7, 1 AM | $0.0241 | +14.02% | ||
| Jul 7, 12 AM | $0.0212 | +0.30% | ||
| Jul 6, 11 PM | $0.0211 | +0.13% | ||
| Jul 6, 10 PM | $0.0211 | -0.38% | ||
| Jul 6, 9 PM | $0.0212 | +0.86% | ||
| Jul 6, 8 PM | $0.021 | +0.15% | ||
| Jul 6, 7 PM | $0.0211 | -11.62% | ||