STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0276
+1.06%
$ 581,610 $ 341,677
May 13, 11 PM $ 0.0273
+0.72%
$ 575,501 $ 298,203
May 13, 10 PM $ 0.0272
-0.75%
$ 572,392 $ 339,765
May 13, 9 PM $ 0.0276
+0.03%
$ 581,167 $ 292,927
May 13, 8 PM $ 0.0276
+0.29%
$ 580,774 $ 288,828
May 13, 7 PM $ 0.0275
-0.61%
$ 578,893 $ 285,460
May 13, 6 PM $ 0.0277
+0.50%
$ 583,497 $ 279,612
May 13, 5 PM $ 0.0277
+0.19%
$ 582,229 $ 275,931
May 13, 4 PM $ 0.0276
+1.34%
$ 581,545 $ 269,162
May 13, 3 PM $ 0.0274
-1.34%
$ 575,652 $ 299,958
May 13, 2 PM $ 0.0275
-0.19%
$ 578,625 $ 302,849
May 13, 1 PM $ 0.0277
-1.24%
$ 582,865 $ 269,021
May 13, 12 PM $ 0.028
-0.96%
$ 588,743 $ 277,764
May 13, 11 AM $ 0.0282
-0.70%
$ 593,615 $ 290,689
May 13, 10 AM $ 0.0283
+0.64%
$ 596,348 $ 340,000
May 13, 9 AM $ 0.0268
-0.45%
$ 563,082 $ 289,999
May 13, 8 AM $ 0.0268
+1.09%
$ 564,973 $ 285,355
May 13, 7 AM $ 0.0265
-0.15%
$ 558,457 $ 277,823
May 13, 6 AM $ 0.0266
+0.19%
$ 559,719 $ 272,571
May 13, 5 AM $ 0.0266
-0.45%
$ 559,726 $ 273,826
May 13, 4 AM $ 0.0267
-0.19%
$ 562,242 $ 281,014
May 13, 3 AM $ 0.0268
+0.12%
$ 563,427 $ 320,463
May 13, 2 AM $ 0.0268
+0.95%
$ 563,951 $ 309,991
May 13, 1 AM $ 0.0266
-0.41%
$ 559,719 $ 258,306
May 13, 12 AM $ 0.0267
+1.52%
$ 561,211 $ 293,765
May 12, 11 PM $ 0.0264
-1.05%
$ 555,099 $ 254,844
May 12, 10 PM $ 0.0267
+1.18%
$ 562,079 $ 297,826
May 12, 9 PM $ 0.0264
-0.07%
$ 554,687 $ 257,524
May 12, 8 PM $ 0.0264
-0.34%
$ 555,726 $ 260,337
May 12, 7 PM $ 0.0265
+0.34%
$ 557,394 $ 268,248
May 12, 6 PM $ 0.0264
-0.07%
$ 556,130 $ 277,168
May 12, 5 PM $ 0.0264
+0.37%
$ 556,322 $ 274,843
May 12, 4 PM $ 0.0262
+0.07%
$ 551,933 $ 275,652
May 12, 3 PM $ 0.0263
-0.41%
$ 552,380 $ 270,444
May 12, 2 PM $ 0.0263
-0.05%
$ 553,822 $ 262,206
May 12, 1 PM $ 0.0266
+0.50%
$ 559,386 $ 298,437
May 12, 12 PM $ 0.0265
+0.85%
$ 556,579 $ 245,477
May 12, 11 AM $ 0.0264
-0.15%
$ 555,101 $ 241,957
May 12, 10 AM $ 0.0264
-0.23%
$ 555,511 $ 235,551
May 12, 9 AM $ 0.0264
-0.37%
$ 556,383 $ 237,738
May 12, 8 AM $ 0.0265
-1.33%
$ 557,615 $ 240,185
May 12, 7 AM $ 0.0269
+0.66%
$ 565,530 $ 279,703
May 12, 6 AM $ 0.0267
+0.01%
$ 561,842 $ 239,581
May 12, 5 AM $ 0.0267
-0.83%
$ 561,800 $ 236,340
May 12, 4 AM $ 0.0269
+1.35%
$ 566,474 $ 277,095
May 12, 3 AM $ 0.0266
-0.29%
$ 558,925 $ 233,687
May 12, 2 AM $ 0.0266
-1.01%
$ 559,709 $ 246,274
May 12, 1 AM $ 0.0266
-2.73%
$ 559,057 $ 244,458
May 12, 12 AM $ 0.0273
-0.22%
$ 574,614 $ 285,651
May 11, 11 PM $ 0.0274
+1.56%
$ 575,952 $ 281,424