STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0266
-0.03%
$ 558,862 $ 316,410
May 16, 12 AM $ 0.0264
+0.30%
$ 555,262 $ 268,984
May 15, 11 PM $ 0.0263
+0.13%
$ 553,617 $ 268,683
May 15, 10 PM $ 0.0263
+0.40%
$ 552,911 $ 270,220
May 15, 9 PM $ 0.0262
-0.08%
$ 551,293 $ 266,003
May 15, 8 PM $ 0.0262
-0.53%
$ 550,671 $ 263,599
May 15, 7 PM $ 0.0263
+0.14%
$ 553,827 $ 269,347
May 15, 6 PM $ 0.0262
-0.69%
$ 552,022 $ 271,468
May 15, 5 PM $ 0.0264
+1.16%
$ 555,220 $ 317,199
May 15, 4 PM $ 0.0261
-0.21%
$ 550,234 $ 275,460
May 15, 3 PM $ 0.0261
-3.69%
$ 549,186 $ 279,889
May 15, 2 PM $ 0.0271
-0.65%
$ 569,264 $ 324,281
May 15, 1 PM $ 0.0274
-1.65%
$ 577,329 $ 323,327
May 15, 12 PM $ 0.028
-0.37%
$ 588,429 $ 287,221
May 15, 11 AM $ 0.0281
-0.40%
$ 591,216 $ 290,260
May 15, 10 AM $ 0.0282
+1.43%
$ 593,175 $ 292,550
May 15, 9 AM $ 0.0277
-0.21%
$ 583,364 $ 289,049
May 15, 8 AM $ 0.0278
-0.33%
$ 584,382 $ 286,640
May 15, 7 AM $ 0.0279
+0.28%
$ 588,124 $ 282,529
May 15, 6 AM $ 0.028
+0.50%
$ 589,115 $ 278,391
May 15, 5 AM $ 0.0279
-0.69%
$ 586,996 $ 276,774
May 15, 4 AM $ 0.0281
-0.11%
$ 592,295 $ 280,779
May 15, 3 AM $ 0.028
-0.76%
$ 589,690 $ 276,369
May 15, 2 AM $ 0.028
-0.62%
$ 589,272 $ 314,048
May 15, 1 AM $ 0.028
-1.39%
$ 588,241 $ 319,327
May 15, 12 AM $ 0.0281
-0.44%
$ 592,156 $ 323,523
May 14, 11 PM $ 0.0283
-2.27%
$ 595,150 $ 286,834
May 14, 10 PM $ 0.0289
-1.31%
$ 608,571 $ 278,067
May 14, 9 PM $ 0.0292
-0.03%
$ 614,442 $ 281,780
May 14, 8 PM $ 0.0292
-2.08%
$ 615,237 $ 285,161
May 14, 7 PM $ 0.0299
+0.35%
$ 630,000 $ 283,058
May 14, 6 PM $ 0.0299
-0.12%
$ 628,438 $ 325,165
May 14, 5 PM $ 0.0299
+2.18%
$ 629,320 $ 331,428
May 14, 4 PM $ 0.0292
+3.03%
$ 613,491 $ 337,788
May 14, 3 PM $ 0.0282
+0.43%
$ 594,195 $ 304,543
May 14, 2 PM $ 0.0282
+3.18%
$ 592,487 $ 299,075
May 14, 1 PM $ 0.0275
+0.34%
$ 578,498 $ 325,551
May 14, 12 PM $ 0.0274
+0.62%
$ 577,598 $ 281,442
May 14, 11 AM $ 0.0273
-0.92%
$ 573,607 $ 278,962
May 14, 10 AM $ 0.0275
+0.93%
$ 578,990 $ 323,099
May 14, 9 AM $ 0.0273
-0.29%
$ 574,505 $ 295,172
May 14, 8 AM $ 0.0274
+0.70%
$ 576,175 $ 293,878
May 14, 7 AM $ 0.0275
+0.32%
$ 578,836 $ 294,201
May 14, 6 AM $ 0.0274
-0.21%
$ 575,742 $ 292,200
May 14, 5 AM $ 0.0275
+0.88%
$ 578,589 $ 292,124
May 14, 4 AM $ 0.0272
-0.46%
$ 573,140 $ 287,201
May 14, 3 AM $ 0.0274
-0.12%
$ 575,818 $ 328,489
May 14, 2 AM $ 0.0275
-0.01%
$ 577,965 $ 331,847
May 14, 1 AM $ 0.0274
-0.48%
$ 576,974 $ 295,607
May 14, 12 AM $ 0.0276
+1.06%
$ 581,610 $ 341,677