Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.017
+1.05%
$358,576 $43,132
Jul 12, 11 PM $0.0159
-2.30%
$333,771 $11,082
Jul 12, 10 PM $0.0162
-2.02%
$340,730 $39,322
Jul 12, 9 PM $0.0166
+0.79%
$348,476 $39,209
Jul 12, 8 PM $0.0164
+2.54%
$346,035 $31,784
Jul 12, 7 PM $0.016
-0.93%
$337,440 $31,836
Jul 12, 6 PM $0.0171
-4.03%
$359,233 $6,865
Jul 12, 5 PM $0.0178
-13.05%
$374,423 $31,790
Jul 12, 4 PM $0.0205
-1.03%
$430,407 $31,791
Jul 12, 3 PM $0.0207
+0.16%
$435,958 $31,534
Jul 12, 2 PM $0.0207
+14.91%
$435,557 $31,725
Jul 12, 1 PM $0.018
+0.22%
$379,485 $58,844
Jul 12, 12 PM $0.018
-9.25%
$378,732 $58,693
Jul 12, 11 AM $0.0198
-2.06%
$417,064 $58,701
Jul 12, 10 AM $0.0203
-0.42%
$426,428 $32,042
Jul 12, 9 AM $0.0204
+2.27%
$429,065 $31,580
Jul 12, 8 AM $0.0199
+10.14%
$419,676 $59,180
Jul 12, 7 AM $0.0182
-0.17%
$382,036 $31,624
Jul 12, 6 AM $0.0182
-9.00%
$382,144 $31,393
Jul 12, 5 AM $0.02
-3.16%
$420,082 $61,040
Jul 12, 4 AM $0.0206
+3.12%
$434,343 $60,534
Jul 12, 3 AM $0.02
-0.08%
$421,055 $60,446
Jul 12, 2 AM $0.0189
+1.39%
$398,670 $57,319
Jul 12, 1 AM $0.0187
+1.01%
$393,267 $31,346
Jul 12, 12 AM $0.0184
-0.01%
$387,470 $30,707
Jul 11, 11 PM $0.0184
-0.64%
$386,581 $30,767
Jul 11, 10 PM $0.0185
-12.69%
$389,302 $30,800
Jul 11, 9 PM $0.0212
-0.07%
$445,428 $61,936
Jul 11, 8 PM $0.0212
+0.00%
$445,620 $62,149
Jul 11, 7 PM $0.0194
+2.38%
$407,504 $62,242
Jul 11, 6 PM $0.0189
-0.21%
$398,113 $32,077
Jul 11, 5 PM $0.019
-3.21%
$399,479 $67,366
Jul 11, 4 PM $0.0196
-2.10%
$412,402 $66,695
Jul 11, 3 PM $0.021
-2.01%
$441,467 $68,585
Jul 11, 2 PM $0.0214
+0.67%
$450,332 $67,997
Jul 11, 1 PM $0.0213
-2.27%
$447,394 $67,904
Jul 11, 12 PM $0.0223
+41.00%
$469,771 $33,034
Jul 11, 11 AM $0.0176
-0.40%
$370,424 $44,944
Jul 11, 10 AM $0.0177
+17.71%
$372,111 $33,020
Jul 11, 9 AM $0.015
-12.77%
$315,968 $32,762
Jul 11, 8 AM $0.0172
+0.12%
$361,789 $32,191
Jul 11, 7 AM $0.0172
-0.14%
$361,121 $32,228
Jul 11, 6 AM $0.0172
+0.24%
$361,513 $32,513
Jul 11, 5 AM $0.0171
+0.14%
$360,712 $33,121
Jul 11, 4 AM $0.0171
-0.11%
$359,989 $33,600
Jul 11, 3 AM $0.0171
+0.41%
$360,740 $34,131
Jul 11, 2 AM $0.0171
-0.05%
$359,230 $49,952
Jul 11, 1 AM $0.0171
+0.01%
$359,588 $50,120
Jul 11, 12 AM $0.0171
+1.95%
$359,720 $50,429
Jul 10, 11 PM $0.0168
+0.90%
$352,786 $49,946