Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 6 AM | $0.0173 | +0.00% | ||
| Jul 17, 4 AM | $0.0189 | -0.40% | ||
| Jul 17, 3 AM | $0.0167 | +0.36% | ||
| Jul 17, 2 AM | $0.0166 | +0.05% | ||
| Jul 17, 1 AM | $0.0189 | -0.25% | ||
| Jul 17, 12 AM | $0.0189 | -0.28% | ||
| Jul 16, 11 PM | $0.0169 | -0.01% | ||
| Jul 16, 10 PM | $0.0169 | -0.81% | ||
| Jul 16, 9 PM | $0.0192 | +0.40% | ||
| Jul 16, 8 PM | $0.0191 | -0.33% | ||
| Jul 16, 7 PM | $0.0192 | +0.13% | ||
| Jul 16, 6 PM | $0.0192 | +0.75% | ||
| Jul 16, 5 PM | $0.0171 | -0.52% | ||
| Jul 16, 4 PM | $0.0172 | -0.20% | ||
| Jul 16, 3 PM | $0.0172 | -11.37% | ||
| Jul 16, 2 PM | $0.0195 | -1.34% | ||
| Jul 16, 1 PM | $0.0197 | -2.36% | ||
| Jul 16, 11 AM | $0.0179 | -0.25% | ||
| Jul 16, 10 AM | $0.0178 | -1.11% | ||
| Jul 16, 9 AM | $0.018 | -0.41% | ||
| Jul 16, 8 AM | $0.0181 | -0.69% | ||
| Jul 16, 7 AM | $0.0182 | -0.42% | ||
| Jul 16, 6 AM | $0.0182 | -11.76% | ||
| Jul 16, 5 AM | $0.0206 | +0.28% | ||
| Jul 16, 4 AM | $0.0206 | +0.49% | ||
| Jul 16, 3 AM | $0.0205 | -0.57% | ||
| Jul 16, 2 AM | $0.0206 | +15.07% | ||
| Jul 16, 1 AM | $0.0179 | +1.35% | ||
| Jul 16, 12 AM | $0.0177 | -0.05% | ||
| Jul 15, 11 PM | $0.0176 | -0.01% | ||
| Jul 15, 10 PM | $0.0177 | -0.47% | ||
| Jul 15, 9 PM | $0.0177 | -2.02% | ||
| Jul 15, 8 PM | $0.0181 | +0.13% | ||
| Jul 15, 7 PM | $0.0181 | -14.53% | ||
| Jul 15, 6 PM | $0.0212 | -0.33% | ||
| Jul 15, 5 PM | $0.0212 | +0.71% | ||
| Jul 15, 4 PM | $0.0211 | -0.36% | ||
| Jul 15, 3 PM | $0.0212 | +13.08% | ||
| Jul 15, 2 PM | $0.0187 | -0.15% | ||
| Jul 15, 1 PM | $0.0187 | -11.70% | ||
| Jul 15, 12 PM | $0.0211 | +1.44% | ||
| Jul 15, 11 AM | $0.0208 | +12.96% | ||
| Jul 15, 10 AM | $0.0184 | -0.20% | ||
| Jul 15, 9 AM | $0.0184 | -12.47% | ||
| Jul 15, 8 AM | $0.021 | +1.60% | ||
| Jul 15, 7 AM | $0.0207 | +0.31% | ||
| Jul 15, 6 AM | $0.0207 | -0.88% | ||
| Jul 15, 5 AM | $0.0209 | -0.54% | ||
| Jul 15, 4 AM | $0.021 | -0.46% | ||
| Jul 15, 3 AM | $0.0211 | +1.26% | ||