Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.0183
+0.00%
$384,662 $823
Jul 21, 4 PM $0.0183
+0.00%
$385,267 $788
Jul 21, 3 PM $0.0184
+0.00%
$386,934 $314
Jul 21, 2 PM $0.0183
+0.00%
$384,088 $314
Jul 21, 12 PM $0.0183
+0.33%
$385,438 $306
Jul 21, 11 AM $0.0182
+0.00%
$382,896 $297
Jul 21, 10 AM $0.0183
+0.00%
$385,305 $286
Jul 21, 8 AM $0.0183
+0.00%
$385,298 $2,355
Jul 21, 7 AM $0.0183
+0.00%
$384,620 $2,662
Jul 21, 6 AM $0.0183
+0.00%
$384,083 $3,028
Jul 21, 5 AM $0.0182
+0.00%
$382,007 $3,025
Jul 21, 3 AM $0.0181
+0.00%
$381,787 $2,687
Jul 20, 2 PM $0.0176
-0.14%
$371,147 $2,997
Jul 20, 12 PM $0.0178
+0.00%
$374,503 $2,999
Jul 20, 10 AM $0.0177
+0.00%
$371,932 $3,036
Jul 20, 9 AM $0.0177
-4.01%
$372,199 $3,013
Jul 20, 8 AM $0.0185
+0.08%
$388,792 $1,083
Jul 20, 7 AM $0.0186
+0.00%
$390,354 $394
Jul 20, 6 AM $0.0186
+0.00%
$391,091 $393
Jul 20, 3 AM $0.0189
+0.41%
$398,023 $2,956
Jul 20, 12 AM $0.0187
+0.00%
$394,333 $2,734
Jul 19, 10 PM $0.0188
+0.00%
$395,169 $2,715
Jul 19, 9 PM $0.0187
+0.00%
$392,693 $2,676
Jul 19, 6 PM $0.0186
+0.00%
$392,001 $2,689
Jul 19, 5 PM $0.0187
+0.00%
$394,162 $2,939
Jul 19, 3 PM $0.0188
+0.01%
$395,283 $2,930
Jul 19, 12 PM $0.0187
+0.00%
$394,114 $2,867
Jul 19, 9 AM $0.0187
+0.00%
$394,430 $3,144
Jul 19, 8 AM $0.0187
-0.02%
$393,492 $3,124
Jul 19, 7 AM $0.0187
+0.00%
$393,680 $5,201
Jul 19, 4 AM $0.0187
+0.00%
$392,933 $2,525
Jul 18, 6 PM $0.0176
+0.00%
$369,667 $10,092
Jul 18, 5 PM $0.0176
+0.00%
$371,210 $10,040
Jul 18, 2 PM $0.0176
+0.00%
$-- $10,345
Jul 18, 12 PM $0.0176
-0.29%
$369,376 $10,393
Jul 18, 11 AM $0.0176
+0.00%
$369,590 $10,309
Jul 18, 10 AM $0.0176
+0.00%
$369,613 $10,144
Jul 18, 9 AM $0.0176
+0.00%
$370,959 $10,145
Jul 18, 8 AM $0.0176
+0.00%
$371,103 $7,822
Jul 18, 7 AM $0.0169
-0.03%
$355,240 $7,793
Jul 18, 3 AM $0.0169
+0.00%
$354,623 $7,834
Jul 18, 2 AM $0.0166
+0.00%
$349,801 $7,758
Jul 18, 1 AM $0.0166
+0.00%
$349,548 $7,757
Jul 18, 12 AM $0.0166
+0.00%
$349,673 $7,696
Jul 17, 10 PM $0.0166
-0.87%
$348,959 $5,530
Jul 17, 7 PM $0.0168
+0.00%
$352,618 $3,033
Jul 17, 6 PM $0.0167
+0.03%
$352,311 $1,163
Jul 17, 2 PM $0.0173
+0.00%
$364,943 $1,800
Jul 17, 12 PM $0.0173
+0.00%
$363,593 $3,078
Jul 17, 11 AM $0.0173
+0.00%
$364,682 $3,171