STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0223
+0.22%
$ 469,491 $ 38,751
May 24, 11 PM $ 0.0237
-6.12%
$ 498,672 $ 38,220
May 24, 10 PM $ 0.0252
+1.02%
$ 531,130 $ 37,580
May 24, 9 PM $ 0.025
-0.37%
$ 525,806 $ 36,897
May 24, 8 PM $ 0.0251
-1.21%
$ 527,582 $ 36,740
May 24, 7 PM $ 0.0254
-0.48%
$ 533,717 $ 35,991
May 24, 6 PM $ 0.0255
+7.10%
$ 536,039 $ 35,530
May 24, 5 PM $ 0.0239
+6.51%
$ 502,462 $ 962
May 24, 4 PM $ 0.0224
+0.66%
$ 471,226 $ 35,180
May 24, 3 PM $ 0.0223
-0.12%
$ 468,505 $ 35,235
May 24, 2 PM $ 0.0223
-0.52%
$ 468,620 $ 35,793
May 24, 1 PM $ 0.0225
-6.60%
$ 472,547 $ 36,268
May 24, 8 AM $ 0.0256
-0.13%
$ 538,178 $ 38,227
May 24, 7 AM $ 0.0256
-0.14%
$ 538,923 $ 38,341
May 24, 6 AM $ 0.0256
+0.20%
$ 539,233 $ 39,650
May 24, 4 AM $ 0.0254
+0.35%
$ 535,018 $ 39,382
May 24, 3 AM $ 0.0253
+4.97%
$ 532,450 $ 39,806
May 24, 2 AM $ 0.0229
+0.72%
$ 482,635 $ 39,583
May 24, 1 AM $ 0.0228
+0.75%
$ 479,432 $ 39,319
May 24, 12 AM $ 0.0226
-1.56%
$ 475,873 $ 38,540
May 23, 11 PM $ 0.023
+0.37%
$ 484,021 $ 39,638
May 23, 10 PM $ 0.0229
+0.01%
$ 482,245 $ 39,886
May 23, 9 PM $ 0.0229
-0.82%
$ 481,147 $ 41,577
May 23, 8 PM $ 0.023
-8.36%
$ 484,226 $ 42,236
May 23, 7 PM $ 0.0251
-0.03%
$ 527,922 $ 40,880
May 23, 6 PM $ 0.0251
-0.01%
$ 528,239 $ 40,347
May 23, 5 PM $ 0.0251
+0.31%
$ 528,089 $ 39,600
May 23, 4 PM $ 0.025
+6.38%
$ 525,337 $ 39,385
May 23, 3 PM $ 0.0235
+0.00%
$ 493,818 $ 39,616
May 23, 1 PM $ 0.0245
+0.89%
$ 515,479 $ 39,303
May 23, 12 PM $ 0.0243
+5.24%
$ 511,051 $ 39,491
May 23, 11 AM $ 0.0231
-0.07%
$ 485,513 $ 2,551
May 23, 9 AM $ 0.0243
+0.42%
$ 512,002 $ 38,974
May 23, 8 AM $ 0.0242
-0.19%
$ 508,598 $ 38,457
May 23, 7 AM $ 0.0242
-1.10%
$ 509,896 $ 37,183
May 23, 6 AM $ 0.0245
-0.10%
$ 514,732 $ 37,133
May 23, 5 AM $ 0.0244
-0.30%
$ 514,122 $ 37,365
May 23, 4 AM $ 0.0246
-0.67%
$ 516,635 $ 37,459
May 23, 3 AM $ 0.0247
+0.50%
$ 520,207 $ 36,884
May 23, 2 AM $ 0.0246
+0.23%
$ 518,196 $ 37,829
May 23, 1 AM $ 0.0246
+5.75%
$ 516,871 $ 38,621
May 23, 12 AM $ 0.0218
-5.94%
$ 459,722 $ 39,103
May 22, 11 PM $ 0.0233
+0.00%
$ 489,742 $ 37,062
May 22, 10 PM $ 0.025
+4.28%
$ 525,792 $ 37,211
May 22, 9 PM $ 0.024
+6.76%
$ 504,209 $ 37,574
May 22, 8 PM $ 0.0225
+0.45%
$ 473,402 $ 38,557
May 22, 7 PM $ 0.0224
-1.86%
$ 470,914 $ 39,295
May 22, 6 PM $ 0.0228
-0.74%
$ 479,481 $ 40,478
May 22, 5 PM $ 0.023
-0.74%
$ 483,348 $ 42,244
May 22, 4 PM $ 0.0232
+0.22%
$ 487,408 $ 42,242