Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.0171
+0.00%
$360,414 $1,251
Jul 26, 12 AM $0.0171
+0.00%
$360,037 $1,289
Jul 25, 10 PM $0.0171
+0.84%
$360,034 $949
Jul 25, 9 PM $0.0169
+0.00%
$356,329 $567
Jul 25, 7 PM $0.0168
+0.00%
$354,087 $620
Jul 25, 6 PM $0.0168
+0.10%
$354,080 $596
Jul 25, 4 PM $0.0167
+0.00%
$352,197 $566
Jul 25, 3 PM $0.0167
+0.00%
$352,286 $1,305
Jul 25, 10 AM $0.0166
+0.00%
$349,004 $1,126
Jul 25, 7 AM $0.0165
+0.00%
$347,234 $1,093
Jul 25, 1 AM $0.0166
+0.00%
$348,384 $1,591
Jul 25, 12 AM $0.0166
+0.00%
$349,057 $1,663
Jul 24, 9 PM $0.0166
+0.00%
$348,622 $1,649
Jul 24, 8 PM $0.0166
+0.00%
$349,412 $1,597
Jul 24, 5 PM $0.0166
+0.00%
$348,926 $1,915
Jul 24, 4 PM $0.0165
-0.23%
$347,905 $1,921
Jul 24, 2 PM $0.0162
+0.00%
$340,480 $982
Jul 24, 9 AM $0.0164
+0.00%
$345,609 $1,312
Jul 24, 8 AM $0.0165
+0.00%
$347,107 $1,325
Jul 24, 7 AM $0.0166
+0.00%
$349,133 $1,299
Jul 24, 6 AM $0.0164
+0.30%
$346,105 $1,315
Jul 24, 5 AM $0.0163
+0.00%
$342,262 $829
Jul 24, 3 AM $0.0162
+0.00%
$340,634 $790
Jul 24, 1 AM $0.0162
+0.00%
$340,113 $871
Jul 24, 12 AM $0.0161
+0.00%
$339,404 $806
Jul 23, 9 PM $0.0163
+0.00%
$-- $802
Jul 23, 7 PM $0.0162
+0.00%
$-- $1,661
Jul 23, 6 PM $0.0163
+0.00%
$343,136 $1,526
Jul 23, 5 PM $0.0163
+0.00%
$343,418 $1,528
Jul 23, 3 PM $0.0164
+0.00%
$344,166 $1,539
Jul 23, 2 PM $0.0164
+0.00%
$345,763 $1,218
Jul 23, 1 PM $0.0165
+0.00%
$347,848 $1,223
Jul 23, 9 AM $0.0168
-0.10%
$352,786 $3,872
Jul 23, 8 AM $0.0167
+0.00%
$352,303 $3,833
Jul 23, 7 AM $0.0167
+0.00%
$350,857 $3,825
Jul 23, 6 AM $0.0167
+0.00%
$352,047 $3,959
Jul 23, 4 AM $0.0167
+0.00%
$351,188 $3,820
Jul 23, 2 AM $0.0168
+0.10%
$352,580 $3,850
Jul 23, 12 AM $0.0168
+0.00%
$353,227 $4,241
Jul 22, 9 PM $0.0167
+0.00%
$-- $3,249
Jul 22, 7 PM $0.0171
-0.21%
$359,626 $3,252
Jul 22, 4 PM $0.0173
+0.00%
$363,036 $3,316
Jul 22, 3 PM $0.0172
+0.00%
$362,792 $3,421
Jul 22, 12 PM $0.018
-0.36%
$379,369 $1,238
Jul 22, 11 AM $0.0181
+0.00%
$380,907 $1,181
Jul 22, 10 AM $0.0181
-0.07%
$380,632 $1,130
Jul 22, 7 AM $0.018
-0.15%
$379,134 $1,137
Jul 22, 3 AM $0.0182
+0.02%
$382,280 $1,139
Jul 22, 12 AM $0.0182
+0.00%
$383,651 $843
Jul 21, 6 PM $0.0183
+0.00%
$384,316 $828