Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2024 | $0.793 | +20.00% | ||
| Dec 21, 2024 | $0.661 | -5.50% | ||
| Dec 20, 2024 | $0.699 | -7.93% | ||
| Dec 19, 2024 | $0.76 | -18.13% | ||
| Dec 18, 2024 | $0.929 | -21.34% | ||
| Dec 17, 2024 | $1.18 | -1.45% | ||
| Dec 16, 2024 | $1.2 | -19.29% | ||
| Dec 15, 2024 | $1.48 | +50.81% | ||
| Dec 14, 2024 | $0.984 | +12.05% | ||
| Dec 13, 2024 | $0.878 | -14.68% | ||
| Dec 12, 2024 | $1.03 | +34.27% | ||
| Dec 11, 2024 | $0.767 | -2.70% | ||
| Dec 10, 2024 | $0.789 | -13.74% | ||
| Dec 9, 2024 | $0.916 | -9.80% | ||
| Dec 8, 2024 | $1.01 | +1.12% | ||
| Dec 7, 2024 | $1 | -27.98% | ||
| Dec 6, 2024 | $1.39 | +13.96% | ||
| Dec 5, 2024 | $1.22 | +4.09% | ||
| Dec 4, 2024 | $1.17 | +32.36% | ||
| Dec 3, 2024 | $0.88 | +33.46% | ||
| Dec 2, 2024 | $0.657 | -23.75% | ||
| Dec 1, 2024 | $0.862 | -9.25% | ||
| Nov 30, 2024 | $0.953 | +6.50% | ||
| Nov 29, 2024 | $0.892 | -8.58% | ||
| Nov 28, 2024 | $0.984 | -9.76% | ||
| Nov 27, 2024 | $1.09 | +7.75% | ||
| Nov 26, 2024 | $1.01 | -12.13% | ||
| Nov 25, 2024 | $1.14 | -31.88% | ||
| Nov 24, 2024 | $1.68 | +14.11% | ||
| Nov 23, 2024 | $1.49 | -32.14% | ||
| Nov 22, 2024 | $2.18 | -16.77% | ||
| Nov 21, 2024 | $2.62 | +57.12% | ||
| Nov 20, 2024 | $1.67 | -42.48% | ||
| Nov 19, 2024 | $2.9 | -2.78% | ||
| Nov 18, 2024 | $2.98 | -23.41% | ||
| Nov 17, 2024 | $3.89 | +59.41% | ||
| Nov 16, 2024 | $2.44 | -12.88% | ||
| Nov 15, 2024 | $2.81 | -22.50% | ||
| Nov 14, 2024 | $3.63 | +59.08% | ||
| Nov 13, 2024 | $2.28 | -6.76% | ||
| Nov 12, 2024 | $2.31 | +74.64% | ||
| Nov 11, 2024 | $1.21 | +15.32% | ||
| Nov 10, 2024 | $1.05 | -4.07% | ||
| Nov 9, 2024 | $1.12 | +72.41% | ||
| Nov 8, 2024 | $0.65 | +240.75% | ||