STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0207
-7.79%
$ 436,583 $ 88,021
May 26, 11 PM $ 0.0225
+3.42%
$ 473,742 $ 110,082
May 26, 10 PM $ 0.0218
-0.25%
$ 458,466 $ 109,848
May 26, 9 PM $ 0.0218
+8.98%
$ 459,511 $ 102,910
May 26, 8 PM $ 0.02
+0.15%
$ 421,361 $ 35,277
May 26, 7 PM $ 0.0184
-4.32%
$ 386,170 $ 35,075
May 26, 6 PM $ 0.0192
+0.39%
$ 403,619 $ 95,819
May 26, 5 PM $ 0.0191
-1.11%
$ 402,065 $ 96,421
May 26, 4 PM $ 0.0193
-0.91%
$ 406,601 $ 95,600
May 26, 3 PM $ 0.0195
-2.80%
$ 410,258 $ 100,277
May 26, 2 PM $ 0.0208
-0.06%
$ 438,383 $ 102,847
May 26, 1 PM $ 0.0208
-0.01%
$ 438,527 $ 98,465
May 26, 12 PM $ 0.0208
+1.48%
$ 438,581 $ 97,989
May 26, 11 AM $ 0.0205
+0.72%
$ 432,200 $ 97,812
May 26, 10 AM $ 0.0204
+0.37%
$ 428,961 $ 98,354
May 26, 9 AM $ 0.0203
-2.48%
$ 427,505 $ 97,814
May 26, 8 AM $ 0.0208
+0.82%
$ 438,352 $ 61,941
May 26, 7 AM $ 0.0207
-2.54%
$ 434,993 $ 97,041
May 26, 6 AM $ 0.0212
+2.41%
$ 446,359 $ 61,645
May 26, 5 AM $ 0.0199
+7.38%
$ 418,781 $ 36,846
May 26, 4 AM $ 0.0185
+5.87%
$ 389,984 $ 76,055
May 26, 3 AM $ 0.0177
-0.23%
$ 372,595 $ 75,135
May 26, 2 AM $ 0.0178
-1.96%
$ 373,691 $ 75,318
May 26, 1 AM $ 0.0187
+9.09%
$ 392,438 $ 75,358
May 26, 12 AM $ 0.0179
+0.00%
$ 377,508 $ 36,985
May 25, 11 PM $ 0.0227
-0.43%
$ 478,213 $ 43,096
May 25, 10 PM $ 0.0228
-10.98%
$ 479,639 $ 41,390
May 25, 9 PM $ 0.0256
-0.41%
$ 539,571 $ 41,788
May 25, 8 PM $ 0.0257
-0.84%
$ 541,091 $ 41,862
May 25, 7 PM $ 0.0256
-0.67%
$ 538,321 $ 43,001
May 25, 6 PM $ 0.0257
+4.98%
$ 541,730 $ 44,095
May 25, 5 PM $ 0.0245
+5.92%
$ 516,089 $ 4,022
May 25, 4 PM $ 0.0231
+0.06%
$ 486,508 $ 43,734
May 25, 3 PM $ 0.0231
-0.04%
$ 485,950 $ 43,450
May 25, 2 PM $ 0.0231
-5.32%
$ 486,612 $ 43,135
May 25, 1 PM $ 0.0245
-6.20%
$ 514,700 $ 3,790
May 25, 12 PM $ 0.0261
-0.30%
$ 548,789 $ 42,862
May 25, 11 AM $ 0.0262
+0.00%
$ 550,824 $ 41,570
May 25, 10 AM $ 0.0261
-0.57%
$ 549,864 $ 41,217
May 25, 9 AM $ 0.0263
+0.82%
$ 553,170 $ 41,345
May 25, 8 AM $ 0.0261
-0.25%
$ 548,357 $ 42,053
May 25, 7 AM $ 0.0261
+1.96%
$ 549,706 $ 42,353
May 25, 6 AM $ 0.0257
-0.20%
$ 540,004 $ 41,100
May 25, 5 AM $ 0.0257
+0.16%
$ 540,931 $ 41,512
May 25, 4 AM $ 0.0257
+1.38%
$ 540,448 $ 39,969
May 25, 3 AM $ 0.0254
+0.38%
$ 533,601 $ 38,324
May 25, 2 AM $ 0.0253
-0.04%
$ 533,074 $ 37,930
May 25, 1 AM $ 0.0253
+13.59%
$ 533,309 $ 37,318
May 25, 12 AM $ 0.0223
+0.22%
$ 469,491 $ 38,751
May 24, 11 PM $ 0.0237
-6.12%
$ 498,672 $ 38,220