Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 AM $0.0177
+0.02%
$371,823 $1,542
Jul 31, 7 PM $0.0177
+0.00%
$372,379 $1,675
Jul 31, 6 PM $0.0177
+0.00%
$371,703 $1,675
Jul 31, 1 PM $0.0177
+1.14%
$371,801 $1,025
Jul 31, 10 AM $0.0173
+0.00%
$364,397 $525
Jul 31, 9 AM $0.0173
+0.00%
$363,525 $433
Jul 31, 8 AM $0.0173
+0.00%
$364,068 $421
Jul 31, 4 AM $0.0174
+0.00%
$366,879 $438
Jul 31, 3 AM $0.0175
+0.27%
$367,614 $417
Jul 31, 12 AM $0.0176
+0.00%
$369,605 $381
Jul 30, 9 PM $0.0176
+0.00%
$370,637 $385
Jul 30, 7 PM $0.0176
+0.00%
$371,371 $382
Jul 30, 5 PM $0.0176
-0.14%
$370,997 $320
Jul 30, 12 PM $0.0177
+0.00%
$373,487 $162
Jul 30, 8 AM $0.0177
+0.00%
$371,674 $157
Jul 30, 7 AM $0.0176
+0.02%
$369,690 $594
Jul 30, 5 AM $0.0176
+0.00%
$369,991 $494
Jul 30, 12 AM $0.0177
+0.00%
$371,437 $515
Jul 29, 6 PM $0.0178
+0.60%
$373,726 $510
Jul 29, 12 PM $0.0176
-0.07%
$370,787 $775
Jul 29, 7 AM $0.0177
+0.00%
$373,189 $384
Jul 29, 4 AM $0.0174
+0.00%
$365,224 $364
Jul 29, 12 AM $0.0176
+0.00%
$370,528 $363
Jul 28, 3 PM $0.0176
+1.29%
$369,549 $2,370
Jul 28, 1 PM $0.0174
-0.23%
$365,842 $2,786
Jul 28, 11 AM $0.0173
+0.04%
$363,198 $2,634
Jul 28, 8 AM $0.0173
+0.00%
$364,164 $2,651
Jul 27, 10 PM $0.0177
+0.00%
$373,068 $3,239
Jul 27, 7 PM $0.0179
+0.00%
$376,076 $3,247
Jul 27, 6 PM $0.0178
-0.19%
$374,778 $3,190
Jul 27, 5 PM $0.0178
+0.28%
$374,448 $3,057
Jul 27, 4 PM $0.0178
+0.67%
$373,762 $4,227
Jul 27, 2 PM $0.0184
-0.20%
$387,329 $2,078
Jul 27, 1 PM $0.0185
+0.00%
$388,972 $2,229
Jul 27, 11 AM $0.0185
-0.01%
$389,404 $4,149
Jul 27, 10 AM $0.0185
+0.21%
$390,165 $4,138
Jul 27, 7 AM $0.0185
+0.00%
$389,548 $3,898
Jul 27, 1 AM $0.0184
+0.00%
$386,322 $4,931
Jul 27, 12 AM $0.0184
+0.00%
$386,604 $4,948
Jul 26, 11 PM $0.0185
-0.89%
$388,382 $4,631
Jul 26, 9 PM $0.0183
+0.00%
$384,647 $4,839
Jul 26, 6 PM $0.0183
+0.00%
$384,302 $5,284
Jul 26, 5 PM $0.0183
+0.00%
$384,391 $3,947
Jul 26, 4 PM $0.0178
+0.02%
$374,991 $3,944
Jul 26, 2 PM $0.0177
+0.66%
$371,620 $4,077
Jul 26, 1 PM $0.0175
+2.86%
$368,023 $2,940
Jul 26, 12 PM $0.017
+0.66%
$357,479 $2,426
Jul 26, 9 AM $0.0168
+0.00%
$353,381 $2,124
Jul 26, 7 AM $0.0168
+0.00%
$353,139 $2,121
Jul 26, 3 AM $0.0168
+0.00%
$353,321 $1,253