Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0179
+0.00%
$376,616 $997
Aug 6, 12 AM $0.0179
+0.07%
$377,580 $1,015
Aug 5, 8 PM $0.018
+1.01%
$379,799 $624
Aug 5, 5 PM $0.0178
+0.17%
$374,491 $705
Aug 5, 4 PM $0.0177
+0.00%
$373,342 $401
Aug 5, 9 AM $0.0176
+0.00%
$369,482 $1,419
Aug 5, 8 AM $0.0175
+0.00%
$369,124 $1,684
Aug 5, 7 AM $0.0175
-0.18%
$368,471 $1,679
Aug 5, 5 AM $0.0176
+0.04%
$369,671 $1,668
Aug 5, 3 AM $0.0175
+0.00%
$368,668 $1,786
Aug 5, 2 AM $0.0176
+0.00%
$369,842 $1,790
Aug 5, 1 AM $0.0175
+0.06%
$368,871 $1,657
Aug 4, 11 PM $0.0177
+0.00%
$371,421 $1,675
Aug 4, 8 PM $0.0176
+0.00%
$370,621 $1,710
Aug 4, 5 PM $0.0176
+0.12%
$370,071 $1,698
Aug 4, 4 PM $0.0175
+0.00%
$368,585 $1,610
Aug 4, 1 PM $0.0175
-0.06%
$368,815 $1,592
Aug 4, 12 PM $0.0176
-0.24%
$370,951 $1,188
Aug 4, 11 AM $0.0177
+0.00%
$371,485 $1,182
Aug 4, 10 AM $0.0176
+0.00%
$371,014 $595
Aug 4, 8 AM $0.0173
+0.00%
$364,966 $316
Aug 4, 6 AM $0.0173
+0.00%
$363,787 $320
Aug 4, 5 AM $0.0173
-0.27%
$364,059 $315
Aug 4, 4 AM $0.0174
+0.42%
$366,241 $194
Aug 4, 12 AM $0.0173
+0.00%
$364,074 $220
Aug 3, 10 PM $0.0173
+0.00%
$363,772 $89
Aug 3, 9 PM $0.0173
+0.00%
$364,343 $78
Aug 3, 8 PM $0.0174
+0.00%
$365,658 $77
Aug 3, 6 PM $0.0173
+0.00%
$364,906 $87
Aug 3, 4 PM $0.0173
+0.08%
$364,931 $141
Aug 3, 6 AM $0.0172
-0.21%
$361,750 $168
Aug 3, 2 AM $0.0173
-0.05%
$364,420 $349
Aug 2, 7 PM $0.0174
+0.00%
$366,293 $489
Aug 2, 5 PM $0.0173
+0.22%
$364,696 $476
Aug 2, 4 PM $0.0173
+0.00%
$364,132 $437
Aug 2, 2 PM $0.0172
+0.00%
$362,671 $440
Aug 2, 12 PM $0.0173
+0.00%
$363,091 $1,330
Aug 2, 10 AM $0.0173
-0.02%
$365,053 $1,454
Aug 2, 6 AM $0.0174
+0.00%
$366,856 $1,258
Aug 2, 2 AM $0.0173
+0.00%
$364,500 $1,261
Aug 1, 10 PM $0.0172
+0.00%
$362,594 $1,072
Aug 1, 9 PM $0.0172
+0.00%
$362,900 $1,079
Aug 1, 5 PM $0.0174
+0.00%
$366,640 $1,082
Aug 1, 4 PM $0.0175
+0.00%
$368,441 $1,080
Aug 1, 2 PM $0.0175
+0.00%
$368,902 $1,078
Aug 1, 1 PM $0.0175
+0.67%
$368,244 $1,654
Aug 1, 12 PM $0.0174
-1.05%
$365,993 $2,052
Aug 1, 11 AM $0.0176
-0.17%
$370,021 $1,487
Aug 1, 10 AM $0.0176
+0.00%
$370,955 $1,441
Aug 1, 7 AM $0.0177
+0.00%
$371,930 $1,544