STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0186
-13.71%
$ 392,046 $ 42,265
May 29, 12 PM $ 0.0216
+10.64%
$ 453,775 $ 39,301
May 29, 11 AM $ 0.0195
-0.74%
$ 409,812 $ 40,259
May 29, 10 AM $ 0.0196
-5.33%
$ 412,564 $ 39,771
May 29, 9 AM $ 0.0207
+5.08%
$ 435,806 $ 38,401
May 29, 6 AM $ 0.0207
+0.00%
$ 435,679 $ 35,842
May 29, 5 AM $ 0.0207
-0.09%
$ 436,443 $ 35,827
May 28, 11 PM $ 0.0183
+0.14%
$ 385,502 $ 36,178
May 28, 10 PM $ 0.0183
-0.97%
$ 384,794 $ 36,189
May 28, 9 PM $ 0.0185
-0.06%
$ 388,900 $ 36,441
May 28, 8 PM $ 0.0185
-5.01%
$ 389,680 $ 36,504
May 28, 7 PM $ 0.0195
+0.00%
$ 410,238 $ 36,138
May 28, 5 PM $ 0.0206
+0.03%
$ 434,071 $ 35,551
May 28, 4 PM $ 0.0206
+6.50%
$ 433,136 $ 35,428
May 28, 3 PM $ 0.0183
-0.08%
$ 384,848 $ 35,140
May 28, 2 PM $ 0.0183
+0.48%
$ 384,237 $ 34,943
May 28, 1 PM $ 0.0182
-0.50%
$ 382,412 $ 34,736
May 28, 12 PM $ 0.0183
+0.65%
$ 384,071 $ 34,725
May 28, 11 AM $ 0.0181
-0.27%
$ 381,335 $ 34,280
May 28, 10 AM $ 0.0182
+0.21%
$ 382,277 $ 35,170
May 28, 9 AM $ 0.0181
+0.31%
$ 381,609 $ 35,635
May 28, 6 AM $ 0.0181
-0.11%
$ 381,061 $ 36,805
May 28, 5 AM $ 0.0182
-0.35%
$ 381,963 $ 37,314
May 28, 4 AM $ 0.0182
+0.30%
$ 383,138 $ 37,642
May 28, 3 AM $ 0.0182
-8.21%
$ 382,461 $ 37,654
May 28, 2 AM $ 0.0212
-0.52%
$ 445,989 $ 39,079
May 28, 1 AM $ 0.0213
+0.33%
$ 448,825 $ 39,685
May 28, 12 AM $ 0.0212
+6.18%
$ 446,356 $ 39,572
May 27, 11 PM $ 0.02
-0.17%
$ 420,372 $ 38,916
May 27, 10 PM $ 0.019
-0.08%
$ 399,114 $ 39,402
May 27, 9 PM $ 0.019
-1.46%
$ 400,125 $ 39,505
May 27, 8 PM $ 0.0203
-5.97%
$ 428,184 $ 40,293
May 27, 7 PM $ 0.0216
+0.46%
$ 454,591 $ 40,282
May 27, 6 PM $ 0.0215
-0.58%
$ 451,528 $ 44,738
May 27, 5 PM $ 0.0216
-0.29%
$ 455,243 $ 43,920
May 27, 4 PM $ 0.0205
+5.95%
$ 430,706 $ 44,043
May 27, 3 PM $ 0.0193
-0.02%
$ 406,838 $ 44,007
May 27, 2 PM $ 0.0193
-0.29%
$ 406,731 $ 46,544
May 27, 1 PM $ 0.0194
-1.16%
$ 407,359 $ 46,327
May 27, 12 PM $ 0.0196
-4.92%
$ 412,133 $ 49,671
May 27, 11 AM $ 0.0217
-1.76%
$ 456,846 $ 48,700
May 27, 9 AM $ 0.0197
-0.24%
$ 414,544 $ 47,739
May 27, 8 AM $ 0.0198
+1.17%
$ 415,587 $ 47,891
May 27, 6 AM $ 0.0216
+0.04%
$ 454,889 $ 51,564
May 27, 5 AM $ 0.0216
+1.27%
$ 455,000 $ 51,712
May 27, 4 AM $ 0.0214
+6.45%
$ 449,493 $ 64,284
May 27, 3 AM $ 0.0201
+0.03%
$ 422,289 $ 64,397
May 27, 2 AM $ 0.0201
+0.17%
$ 422,155 $ 64,740
May 27, 1 AM $ 0.02
-3.57%
$ 421,117 $ 87,606
May 27, 12 AM $ 0.0207
-7.79%
$ 436,583 $ 88,021