STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0222
+13.13%
$ 467,078 $ 37,351
Jun 3, 4 AM $ 0.0196
+0.13%
$ 411,536 $ 37,206
Jun 3, 3 AM $ 0.0195
-11.12%
$ 410,915 $ 36,326
Jun 3, 2 AM $ 0.022
-0.89%
$ 462,442 $ 37,902
Jun 3, 1 AM $ 0.0221
+8.94%
$ 465,521 $ 38,053
Jun 3, 12 AM $ 0.0182
+0.47%
$ 383,481 $ 34,670
Jun 2, 11 PM $ 0.0181
-12.53%
$ 381,511 $ 34,433
Jun 2, 10 PM $ 0.0208
-0.89%
$ 438,104 $ 34,714
Jun 2, 9 PM $ 0.021
+11.24%
$ 441,249 $ 35,478
Jun 2, 8 PM $ 0.0188
+0.02%
$ 396,630 $ 35,442
Jun 2, 7 PM $ 0.0189
+1.55%
$ 396,895 $ 35,622
Jun 2, 6 PM $ 0.0186
-6.64%
$ 390,612 $ 35,574
Jun 2, 4 PM $ 0.021
+0.82%
$ 442,165 $ 36,258
Jun 2, 3 PM $ 0.0208
-2.12%
$ 438,569 $ 35,967
Jun 2, 2 PM $ 0.0213
-1.22%
$ 449,242 $ 36,851
Jun 2, 1 PM $ 0.0216
+0.12%
$ 455,381 $ 37,428
Jun 2, 12 PM $ 0.0216
+0.25%
$ 454,323 $ 38,665
Jun 2, 11 AM $ 0.0215
+0.30%
$ 453,119 $ 39,423
Jun 2, 10 AM $ 0.0214
+0.50%
$ 450,719 $ 38,894
Jun 2, 9 AM $ 0.0213
-0.77%
$ 448,514 $ 39,983
Jun 2, 8 AM $ 0.0215
+0.03%
$ 453,330 $ 35,815
Jun 2, 7 AM $ 0.0216
+0.13%
$ 453,701 $ 35,696
Jun 2, 6 AM $ 0.0216
-0.03%
$ 453,699 $ 35,844
Jun 2, 5 AM $ 0.0216
-0.79%
$ 454,398 $ 44,871
Jun 2, 4 AM $ 0.0218
+0.14%
$ 458,828 $ 45,136
Jun 2, 3 AM $ 0.0218
+0.69%
$ 458,475 $ 45,168
Jun 2, 2 AM $ 0.0216
+11.85%
$ 454,926 $ 44,205
Jun 2, 1 AM $ 0.0193
-1.68%
$ 406,876 $ 43,936
Jun 2, 12 AM $ 0.0197
-0.34%
$ 413,686 $ 43,745
Jun 1, 11 PM $ 0.0197
+1.25%
$ 414,945 $ 44,487
Jun 1, 10 PM $ 0.0194
+0.18%
$ 409,095 $ 45,156
Jun 1, 9 PM $ 0.0219
+0.75%
$ 461,195 $ 45,701
Jun 1, 8 PM $ 0.0217
+0.38%
$ 457,434 $ 45,196
Jun 1, 7 PM $ 0.0217
+1.17%
$ 456,268 $ 44,773
Jun 1, 6 PM $ 0.0214
+4.62%
$ 450,619 $ 43,274
Jun 1, 5 PM $ 0.0192
+0.56%
$ 403,632 $ 45,345
Jun 1, 4 PM $ 0.0193
-4.81%
$ 405,895 $ 44,285
Jun 1, 3 PM $ 0.0214
+0.31%
$ 449,999 $ 42,124
Jun 1, 2 PM $ 0.0213
+0.56%
$ 448,793 $ 42,084
Jun 1, 1 PM $ 0.0212
+1.76%
$ 447,043 $ 41,870
Jun 1, 12 PM $ 0.0209
+9.66%
$ 439,131 $ 41,035
Jun 1, 11 AM $ 0.019
-0.17%
$ 400,788 $ 41,137
Jun 1, 10 AM $ 0.0191
-0.26%
$ 401,852 $ 41,163
Jun 1, 9 AM $ 0.0192
+0.75%
$ 403,172 $ 39,848
Jun 1, 8 AM $ 0.0182
+0.05%
$ 383,918 $ 35,485
Jun 1, 7 AM $ 0.0182
-0.35%
$ 383,668 $ 35,870
Jun 1, 6 AM $ 0.0183
-0.39%
$ 384,997 $ 36,082
Jun 1, 5 AM $ 0.0184
-0.04%
$ 386,744 $ 36,188
Jun 1, 4 AM $ 0.0184
-0.65%
$ 386,883 $ 35,181
Jun 1, 3 AM $ 0.0185
+0.17%
$ 390,322 $ 35,134