Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.0184
+0.00%
$387,769 $214
Aug 17, 1 PM $0.0185
+0.00%
$388,548 $215
Aug 17, 11 AM $0.0185
+0.00%
$388,736 $227
Aug 17, 7 AM $0.0185
+0.16%
$388,449 $121
Aug 17, 4 AM $0.0184
+0.00%
$387,280 $91
Aug 17, 3 AM $0.0184
+0.00%
$387,110 $91
Aug 16, 8 PM $0.0182
+0.08%
$383,943 $231
Aug 16, 7 PM $0.0182
+0.00%
$383,578 $223
Aug 16, 4 PM $0.0183
+0.00%
$384,167 $3,277
Aug 16, 1 PM $0.0182
+0.00%
$382,467 $3,317
Aug 16, 12 PM $0.0182
-0.02%
$382,150 $3,304
Aug 16, 10 AM $0.0182
+0.00%
$382,071 $3,305
Aug 16, 12 AM $0.0182
+0.00%
$382,597 $3,308
Aug 15, 11 PM $0.0182
+0.00%
$382,594 $3,301
Aug 15, 10 PM $0.0182
+0.00%
$382,898 $3,302
Aug 15, 9 PM $0.0182
-0.19%
$383,028 $3,175
Aug 15, 8 PM $0.0182
+0.00%
$383,882 $3,174
Aug 15, 7 PM $0.0182
+6.74%
$383,970 $3,168
Aug 15, 5 PM $0.0171
+0.00%
$359,887 $71
Aug 15, 4 PM $0.0171
+0.04%
$359,944 $51
Aug 15, 9 AM $0.017
+0.00%
$358,454 $27
Aug 15, 8 AM $0.0171
+0.00%
$359,076 $25
Aug 15, 7 AM $0.0171
-0.01%
$359,120 $15
Aug 15, 5 AM $0.0171
-0.01%
$359,316 $56
Aug 15, 1 AM $0.0171
+0.00%
$359,117 $134
Aug 14, 11 PM $0.017
+0.00%
$358,719 $133
Aug 14, 10 PM $0.017
+0.00%
$-- $132
Aug 14, 11 AM $0.017
+0.00%
$358,554 $138
Aug 14, 6 AM $0.017
+0.00%
$357,648 $88
Aug 14, 3 AM $0.0171
-0.18%
$359,673 $96
Aug 13, 8 PM $0.0172
+0.00%
$361,261 $312
Aug 13, 12 PM $0.0172
+0.00%
$361,233 $345
Aug 13, 9 AM $0.0172
+0.00%
$361,165 $419
Aug 13, 6 AM $0.0172
+0.00%
$362,497 $887
Aug 13, 4 AM $0.0172
+0.00%
$361,048 $886
Aug 13, 2 AM $0.0171
+0.01%
$359,322 $874
Aug 13, 12 AM $0.0172
+0.00%
$362,314 $587
Aug 12, 10 PM $0.0172
+0.00%
$361,758 $589
Aug 12, 7 PM $0.0172
+0.00%
$362,699 $551
Aug 12, 9 AM $0.0174
+0.00%
$365,423 $676
Aug 12, 7 AM $0.0172
+0.00%
$362,865 $203
Aug 12, 1 AM $0.0174
+0.00%
$365,755 $308
Aug 11, 11 PM $0.0174
+0.00%
$365,599 $304
Aug 11, 6 PM $0.0172
-0.16%
$361,950 $1,340
Aug 11, 12 PM $0.0176
+0.06%
$369,316 $1,304
Aug 11, 11 AM $0.0175
+0.00%
$368,638 $1,259
Aug 11, 6 AM $0.0173
+0.00%
$364,666 $1,276
Aug 11, 5 AM $0.0173
+0.00%
$364,651 $1,201
Aug 11, 4 AM $0.0174
+0.00%
$366,488 $1,225
Aug 10, 10 PM $0.0174
-1.42%
$365,777 $1,393