STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0225
+0.00%
$ 472,452 $ 27,902
9:14 AM $ 0.0224
+0.00%
$ 472,105 $ 27,908
9:09 AM $ 0.0224
+0.00%
$ 471,129 $ 27,612
9:04 AM $ 0.0224
+0.00%
$ 470,704 $ 27,582
8:59 AM $ 0.0224
+0.00%
$ 470,997 $ 27,585
8:54 AM $ 0.0224
+0.00%
$ 471,106 $ 27,602
8:49 AM $ 0.0224
+0.00%
$ 470,514 $ 27,769
8:44 AM $ 0.0224
+0.00%
$ 470,458 $ 27,721
8:39 AM $ 0.0223
+0.00%
$ 469,520 $ 27,717
8:34 AM $ 0.0224
+0.00%
$ 470,305 $ 27,669
8:29 AM $ 0.0224
+0.00%
$ 470,384 $ 27,805
8:24 AM $ 0.0224
+0.00%
$ 471,148 $ 27,934
8:19 AM $ 0.0224
+0.00%
$ 471,702 $ 28,019
8:14 AM $ 0.0225
+0.00%
$ 472,574 $ 28,052
8:09 AM $ 0.0225
+0.00%
$ 473,318 $ 28,025
8:08 AM $ 0.0225
+0.00%
$ 473,318 $ 28,025
8:04 AM $ 0.0225
+0.00%
$ 472,621 $ 27,626
7:59 AM $ 0.0224
+0.00%
$ 471,844 $ 27,798
7:54 AM $ 0.0224
+0.00%
$ 472,166 $ 27,781
7:49 AM $ 0.0224
+0.00%
$ 472,248 $ 27,799
7:44 AM $ 0.0224
+0.00%
$ 472,232 $ 27,786
7:39 AM $ 0.0224
+0.00%
$ 472,050 $ 27,713
7:34 AM $ 0.0224
+0.00%
$ 472,088 $ 27,703
7:29 AM $ 0.0224
+0.00%
$ 471,447 $ 27,742
7:24 AM $ 0.0224
+0.00%
$ 471,537 $ 27,750
7:19 AM $ 0.0224
+0.00%
$ 471,956 $ 27,755
7:14 AM $ 0.0224
+0.00%
$ 471,498 $ 27,655
7:09 AM $ 0.0224
+0.00%
$ 471,294 $ 27,628
7:04 AM $ 0.0224
+0.00%
$ 470,772 $ 27,811
6:59 AM $ 0.0224
+0.00%
$ 470,472 $ 27,634
6:54 AM $ 0.0223
+0.00%
$ 470,045 $ 27,616
6:49 AM $ 0.0223
+0.00%
$ 469,585 $ 27,699
6:44 AM $ 0.0223
+0.00%
$ 469,550 $ 27,672
6:39 AM $ 0.0223
+0.05%
$ 469,534 $ 27,508
6:34 AM $ 0.0223
+0.00%
$ 469,534 $ 27,826
6:29 AM $ 0.0223
+0.00%
$ 468,750 $ 27,857
6:24 AM $ 0.0223
+0.00%
$ 468,464 $ 27,706
6:19 AM $ 0.0223
+0.00%
$ 468,459 $ 27,678
6:14 AM $ 0.0223
+0.00%
$ 468,342 $ 27,677
6:09 AM $ 0.0222
+0.00%
$ 467,821 $ 27,704
6:04 AM $ 0.0222
+0.00%
$ 467,271 $ 27,521
5:59 AM $ 0.0222
+0.00%
$ 466,622 $ 27,460
5:54 AM $ 0.0222
+0.00%
$ 467,075 $ 27,448
5:49 AM $ 0.0222
+0.00%
$ 467,235 $ 27,390
5:44 AM $ 0.0222
+0.00%
$ 467,907 $ 27,511
5:39 AM $ 0.0222
+0.00%
$ 467,260 $ 27,550
5:34 AM $ 0.0222
+0.00%
$ 467,179 $ 27,436
5:29 AM $ 0.0222
+0.00%
$ 467,300 $ 27,608
5:24 AM $ 0.0222
+0.00%
$ 466,356 $ 27,615
5:19 AM $ 0.0221
+0.00%
$ 465,632 $ 27,610
Download