Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0181
+0.00%
$382,032 $363
Today, at 5 PM $0.0182
+0.00%
$382,032 $320
Today, at 4 PM $0.0181
+0.00%
$381,134 $8
Yesterday, at 6 PM $0.0182
+0.00%
$383,408 $37
Yesterday, at 3 PM $0.0184
+0.00%
$387,576 $29
Oct 1, 9 PM $0.0183
+0.00%
$385,091 $22
Oct 1, 11 AM $0.0183
+0.00%
$385,472 $112
Oct 1, 10 AM $0.0182
+0.00%
$383,883 $108
Oct 1, 4 AM $0.0183
+0.00%
$385,742 $152
Sep 30, 11 PM $0.0183
-0.05%
$384,127 $152
Sep 30, 8 PM $0.0181
+0.00%
$381,682 $59
Sep 30, 3 PM $0.0182
+0.00%
$383,184 $146
Sep 30, 10 AM $0.0183
+0.00%
$385,069 $246
Sep 30, 5 AM $0.0182
+0.00%
$382,130 $220
Sep 29, 10 PM $0.0182
+0.00%
$383,735 $213
Sep 29, 7 PM $0.0183
-0.09%
$385,727 $262
Sep 29, 6 PM $0.0182
+0.00%
$383,316 $190
Sep 29, 10 AM $0.0185
+0.00%
$388,404 $72
Sep 29, 9 AM $0.0184
+0.00%
$386,980 $70
Sep 28, 9 PM $0.0182
-0.12%
$383,761 $388
Sep 28, 8 PM $0.0182
+0.00%
$383,044 $332
Sep 28, 7 AM $0.018
+0.00%
$377,935 $269
Sep 28, 5 AM $0.018
+0.00%
$379,544 $268
Sep 28, 2 AM $0.018
+0.00%
$379,788 $272
Sep 28, 12 AM $0.0183
+0.00%
$385,517 $356
Sep 27, 10 PM $0.0182
+0.00%
$383,380 $158
Sep 27, 4 PM $0.0184
+0.00%
$387,088 $159
Sep 27, 4 AM $0.0184
+0.00%
$387,694 $6,128
Sep 27, 2 AM $0.0185
+0.00%
$388,514 $6,003
Sep 27, 12 AM $0.0185
+0.00%
$388,307 $5,978
Sep 26, 10 PM $0.0184
+0.00%
$386,923 $5,989
Sep 26, 4 PM $0.0184
+0.00%
$387,676 $5,976
Sep 26, 3 PM $0.0184
+5.73%
$388,018 $2,841
Sep 26, 9 AM $0.0183
+0.00%
$384,577 $1,766
Sep 26, 3 AM $0.0183
+0.00%
$385,342 $1,770
Sep 25, 10 AM $0.0185
+0.00%
$388,470 $1,151
Sep 25, 6 AM $0.0181
+0.00%
$381,342 $1,136
Sep 25, 12 AM $0.0182
+0.00%
$383,162 $1,138
Sep 24, 10 PM $0.0182
-0.48%
$381,916 $962
Sep 24, 9 PM $0.0183
+0.00%
$385,356 $468
Sep 24, 6 PM $0.0184
+0.00%
$386,654 $971
Sep 24, 4 PM $0.0184
+0.00%
$387,283 $752
Sep 24, 3 PM $0.0183
+0.97%
$384,937 $698
Sep 24, 2 PM $0.0183
+0.00%
$384,705 $550
Sep 24, 1 PM $0.0181
+0.00%
$381,090 $545
Sep 24, 4 AM $0.0182
+0.00%
$383,140 $593
Sep 24, 12 AM $0.0183
+0.00%
$384,116 $581
Sep 23, 9 PM $0.0182
+0.00%
$383,561 $1,412
Sep 23, 8 PM $0.0182
+0.00%
$382,974 $3,945
Sep 23, 6 PM $0.0183
+0.00%
$384,773 $4,515
Download