iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $87.61
-0.81%
$-- $288
Aug 6, 2026 $88.03
+2.20%
$-- $289
Aug 5, 2026 $86.13
-7.29%
$-- $382
Jul 29, 2026 $87.84
+0.08%
$-- $84
Jul 28, 2026 $87.54
+6.40%
$-- $243
Jul 27, 2026 $77.65
-5.14%
$-- $297
Jul 20, 2026 $89.34
-1.64%
$-- $174
Jul 19, 2026 $90.89
-1.57%
$-- $230
Jul 18, 2026 $92.25
+9.52%
$-- $147
Jul 17, 2026 $84.25
-8.46%
$-- $268
Jul 16, 2026 $90.63
-0.12%
$-- $20
Jul 15, 2026 $90.74
+1.17%
$-- $20
Jul 14, 2026 $95.98
+5.53%
$-- $174
Jul 13, 2026 $90.78
-3.52%
$-- $165
Jul 12, 2026 $93.92
+4.99%
$-- $396
Jul 10, 2026 $87.47
-0.10%
$-- $7
Jul 9, 2026 $87.66
-14.67%
$-- $646
Jul 8, 2026 $86.48
-4.61%
$-- $144
Jul 7, 2026 $90.59
-1.26%
$-- $151
Jun 28, 2026 $74.14
+0.14%
$-- $67
Jun 27, 2026 $74.04
-0.66%
$-- $430
Jun 26, 2026 $74.47
+35.88%
$-- $1,969
Download