iSOL Historical Data

iSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $74.04
+0.12%
$-- $430
Jun 27, 10 PM $73.9
-0.12%
$-- $429
Jun 27, 9 PM $74.38
+0.29%
$-- $429
Jun 27, 8 PM $74.21
+0.12%
$-- $430
Jun 27, 7 PM $74.09
-0.89%
$-- $430
Jun 27, 6 PM $74.74
-0.25%
$-- $434
Jun 27, 5 PM $75.02
-0.84%
$-- $435
Jun 27, 4 PM $75.64
-0.37%
$-- $439
Jun 27, 3 PM $75.86
+0.00%
$-- $441
Jun 27, 2 PM $75.72
+0.45%
$-- $440
Jun 27, 1 PM $75.29
+0.52%
$-- $437
Jun 27, 8 AM $79.18
-1.04%
$-- $791
Jun 27, 7 AM $79.97
-0.24%
$-- $2,089
Jun 27, 6 AM $79.88
-0.18%
$-- $2,100
Jun 27, 5 AM $79.9
+0.00%
$-- $2,183
Jun 27, 3 AM $74.63
-0.34%
$-- $2,196
Jun 27, 2 AM $74.75
+0.45%
$-- $1,978
Jun 27, 1 AM $74.33
+0.34%
$-- $1,966
Jun 27, 12 AM $73.96
-0.76%
$-- $1,957
Jun 26, 11 PM $74.47
+0.85%
$-- $1,969
Jun 26, 10 PM $73.72
-0.50%
$-- $1,951
Jun 26, 9 PM $74.05
+0.18%
$-- $1,957
Jun 26, 8 PM $74.04
-0.36%
$-- $1,953
Jun 26, 7 PM $74.36
+0.86%
$-- $1,963
Jun 26, 6 PM $73.95
-0.62%
$-- $1,948
Jun 26, 5 PM $74.53
+0.12%
$-- $1,966
Jun 26, 4 PM $74.36
+0.34%
$-- $1,967
Jun 26, 3 PM $73.77
+1.20%
$-- $2,218
Jun 26, 2 PM $72.87
+1.08%
$-- $4,284
Jun 26, 1 PM $71.47
+0.41%
$-- $4,237
Jun 26, 7 AM $56.31
+2.11%
$-- $2,493
Jun 26, 6 AM $54.73
+3.28%
$-- $2,503
Jun 26, 5 AM $52.84
+0.26%
$-- $2,424
Jun 26, 4 AM $52.95
+0.40%
$-- $2,419
Jun 26, 3 AM $52.3
-4.57%
$-- $2,412
Download