iSOL Historical Data

iSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $87.52
-0.43%
$-- $645
Jul 10, 5 AM $87.94
-0.30%
$-- $648
Jul 10, 4 AM $88.07
-0.04%
$-- $649
Jul 10, 3 AM $89.01
+0.27%
$-- $656
Jul 10, 2 AM $88.59
-0.04%
$-- $653
Jul 10, 1 AM $88.5
+1.04%
$-- $653
Jul 10, 12 AM $87.49
-0.07%
$-- $645
Jul 9, 11 PM $87.66
-0.19%
$-- $646
Jul 9, 10 PM $87.96
+0.23%
$-- $649
Jul 9, 9 PM $87.92
-0.01%
$-- $648
Jul 9, 8 PM $87.74
+0.68%
$-- $647
Jul 9, 7 PM $87.48
+0.02%
$-- $645
Jul 9, 6 PM $87.84
-5.36%
$-- $648
Jul 9, 5 PM $92.91
+0.80%
$-- $644
Jul 9, 4 PM $92.24
-8.98%
$-- $639
Jul 9, 3 PM $101.29
-1.40%
$-- $463
Jul 8, 7 PM $86.48
+0.02%
$-- $144
Jul 8, 6 PM $86.5
+0.40%
$-- $144
Jul 8, 5 PM $86.28
-0.45%
$-- $144
Jul 8, 4 PM $86.65
+0.75%
$-- $145
Jul 8, 3 PM $85.92
-0.61%
$-- $143
Jul 8, 2 PM $86.37
-1.40%
$-- $144
Jul 8, 1 PM $87.15
+0.70%
$-- $145
Jul 8, 12 PM $86.73
+0.12%
$-- $145
Jul 8, 11 AM $86.79
+0.07%
$-- $145
Jul 8, 10 AM $86.64
+0.59%
$-- $145
Jul 8, 9 AM $86.21
+0.02%
$-- $144
Jul 8, 8 AM $86.59
-1.46%
$-- $144
Jul 8, 7 AM $88.02
+0.51%
$-- $147
Jul 8, 6 AM $87.65
-0.45%
$-- $146
Jul 8, 5 AM $88.16
-0.34%
$-- $147
Jul 8, 4 AM $88.49
-0.01%
$-- $148
Jul 8, 3 AM $88.8
-0.28%
$-- $148
Jul 8, 2 AM $89.18
-0.17%
$-- $149
Jul 8, 1 AM $90.08
-1.40%
$-- $150
Jul 8, 12 AM $91.11
+0.49%
$-- $152
Jul 7, 11 PM $90.59
-0.08%
$-- $151
Jul 7, 10 PM $90.55
+0.19%
$-- $151
Jul 7, 9 PM $90.89
-0.53%
$-- $152
Jul 7, 8 PM $91.27
-0.52%
$-- $152
Jun 28, 9 AM $74.14
-0.37%
$-- $67
Jun 28, 8 AM $73.98
+0.07%
$-- $75
Jun 28, 7 AM $73.68
+0.41%
$-- $84
Jun 28, 6 AM $73.45
-0.17%
$-- $83
Jun 28, 5 AM $73.55
-0.61%
$-- $84
Jun 28, 4 AM $73.86
-0.13%
$-- $84
Jun 28, 3 AM $73.95
+0.29%
$-- $170
Jun 28, 2 AM $73.85
-0.29%
$-- $428
Jun 28, 1 AM $74.1
-0.26%
$-- $430
Jun 28, 12 AM $74.21
+0.22%
$-- $431