iSOL Historical Data

iSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $90.78
+0.54%
$-- $165
Jul 13, 10 PM $90.55
+0.05%
$-- $164
Jul 13, 9 PM $90.26
-0.81%
$-- $164
Jul 13, 8 PM $91.09
-0.41%
$-- $165
Jul 13, 7 PM $91.27
+0.30%
$-- $166
Jul 13, 6 PM $91.09
+0.42%
$-- $165
Jul 13, 5 PM $90.98
-0.66%
$-- $165
Jul 13, 8 AM $93.04
-0.11%
$-- $202
Jul 13, 7 AM $92.99
+0.03%
$-- $202
Jul 13, 6 AM $92.87
-0.09%
$-- $202
Jul 13, 5 AM $92.66
+0.21%
$-- $201
Jul 13, 4 AM $92.23
+0.17%
$-- $201
Jul 13, 3 AM $91.86
-0.93%
$-- $200
Jul 13, 2 AM $93.01
+0.13%
$-- $202
Jul 13, 1 AM $93.67
-0.65%
$-- $204
Jul 13, 12 AM $94.27
+0.20%
$-- $397
Jul 12, 11 PM $93.92
+0.08%
$-- $396
Jul 12, 10 PM $93.62
-0.62%
$-- $394
Jul 12, 9 PM $94.87
-0.35%
$-- $400
Jul 12, 8 PM $95.17
-0.25%
$-- $401
Jul 12, 7 PM $95.15
-0.26%
$-- $401
Jul 12, 6 PM $95.38
+0.25%
$-- $402
Jul 12, 5 PM $95.44
+0.00%
$-- $402
Jul 12, 4 PM $95.44
-0.02%
$-- $402
Jul 12, 3 PM $95.46
-0.20%
$-- $402
Jul 12, 2 PM $95.67
+0.09%
$-- $403
Jul 12, 1 PM $95.61
-0.12%
$-- $403
Jul 12, 12 PM $95.83
+0.45%
$-- $404
Jul 12, 11 AM $95.63
+0.56%
$-- $403
Jul 12, 10 AM $95.06
-0.34%
$-- $400
Jul 12, 9 AM $95.67
+0.35%
$-- $403
Jul 12, 8 AM $95.34
+7.55%
$-- $402
Jul 12, 7 AM $88.62
+0.32%
$-- $193
Jul 12, 6 AM $88.17
-0.69%
$-- $192
Jul 12, 5 AM $88.84
-0.50%
$-- $194
Jul 12, 4 AM $89.33
-0.74%
$-- $195
Jul 12, 3 AM $90.01
+0.67%
$-- $196
Jul 12, 2 AM $89.52
+0.07%
$-- $195
Jul 10, 6 PM $87.47
-0.21%
$-- $7
Jul 10, 5 PM $87.71
-0.42%
$-- $7
Jul 10, 4 PM $87.89
+0.48%
$-- $7
Jul 10, 3 PM $87.35
+0.14%
$-- $179
Jul 10, 2 PM $87.4
-1.30%
$-- $644
Jul 10, 1 PM $88.66
+0.58%
$-- $654
Jul 10, 12 PM $88.12
-0.27%
$-- $650
Jul 10, 11 AM $88.4
-0.21%
$-- $652
Jul 10, 10 AM $88.88
+0.14%
$-- $655
Jul 10, 9 AM $88.97
+0.79%
$-- $656
Jul 10, 8 AM $88.46
+0.83%
$-- $652
Jul 10, 7 AM $87.63
+0.01%
$-- $646