iSOL Historical Data

iSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $89.63
+0.23%
$-- $262
Jul 17, 8 PM $89.06
-0.24%
$-- $260
Jul 17, 7 PM $89.43
+0.00%
$-- $261
Jul 17, 6 PM $89.4
+0.45%
$-- $261
Jul 17, 5 PM $89
-0.77%
$-- $260
Jul 17, 4 PM $95.53
+0.89%
$-- $83
Jul 17, 3 PM $93.88
+0.62%
$-- $81
Jul 17, 2 PM $93.12
+0.71%
$-- $81
Jul 17, 1 PM $91.31
-0.79%
$-- $79
Jul 16, 1 AM $90.63
+0.09%
$-- $20
Jul 16, 12 AM $90.29
-0.49%
$-- $20
Jul 15, 11 PM $90.74
-0.16%
$-- $20
Jul 15, 10 PM $90.75
+0.33%
$-- $20
Jul 15, 9 PM $90.45
-0.03%
$-- $20
Jul 15, 8 PM $90.57
+0.71%
$-- $20
Jul 15, 7 PM $89.9
-0.32%
$-- $20
Jul 15, 6 PM $90.25
-0.39%
$-- $20
Jul 15, 5 PM $90.68
+0.83%
$-- $20
Jul 15, 4 PM $89.95
-1.00%
$-- $20
Jul 15, 3 PM $91.17
-0.11%
$-- $20
Jul 15, 2 PM $91.27
-0.10%
$-- $20
Jul 15, 1 PM $91.49
-0.65%
$-- $20
Jul 15, 12 PM $90.98
+0.57%
$-- $20
Jul 15, 11 AM $90.43
-0.08%
$-- $20
Jul 15, 10 AM $90.36
+0.04%
$-- $20
Jul 15, 9 AM $90.24
+0.24%
$-- $20
Jul 15, 8 AM $89.93
+0.31%
$-- $20
Jul 15, 7 AM $89.65
-0.52%
$-- $20
Jul 15, 6 AM $90.59
+0.28%
$-- $20
Jul 15, 5 AM $89.77
-0.15%
$-- $20
Jul 15, 4 AM $89.96
-0.19%
$-- $20
Jul 15, 3 AM $89.86
+0.43%
$-- $20
Jul 15, 2 AM $89.32
-0.41%
$-- $20
Jul 14, 4 PM $95.98
+0.09%
$-- $174
Jul 14, 3 PM $96.39
+1.43%
$-- $175
Jul 14, 2 PM $94.58
+0.28%
$-- $172
Jul 14, 1 PM $94.52
+0.86%
$-- $172
Jul 14, 12 PM $93.24
+1.57%
$-- $169
Jul 14, 11 AM $91.98
+0.26%
$-- $167
Jul 14, 10 AM $91.77
+0.06%
$-- $167
Jul 14, 9 AM $91.68
-0.05%
$-- $166
Jul 14, 8 AM $91.9
+0.25%
$-- $167
Jul 14, 7 AM $91.79
-0.10%
$-- $167
Jul 14, 6 AM $91.88
-0.24%
$-- $167
Jul 14, 5 AM $92.06
+0.90%
$-- $167
Jul 14, 4 AM $91.39
+0.30%
$-- $166
Jul 14, 3 AM $91
-0.09%
$-- $165
Jul 14, 2 AM $91.17
+0.06%
$-- $166
Jul 14, 1 AM $91.25
-0.17%
$-- $166
Jul 14, 12 AM $91.09
+0.15%
$-- $165