iSOL Historical Data

iSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $90.89
+0.21%
$-- $230
Jul 19, 10 PM $91.06
+0.30%
$-- $231
Jul 19, 9 PM $90.46
-0.73%
$-- $229
Jul 19, 8 PM $91.14
+0.14%
$-- $231
Jul 19, 7 PM $90.68
+0.26%
$-- $230
Jul 19, 6 PM $90.34
-0.04%
$-- $229
Jul 19, 5 PM $90.57
+0.52%
$-- $229
Jul 19, 4 PM $90.74
-0.28%
$-- $230
Jul 19, 3 PM $91.19
-0.15%
$-- $231
Jul 19, 2 PM $91.07
+0.47%
$-- $326
Jul 19, 1 PM $90.52
+0.13%
$-- $324
Jul 19, 12 PM $90.36
+0.12%
$-- $367
Jul 19, 11 AM $90.5
-0.06%
$-- $367
Jul 19, 10 AM $90.73
+0.53%
$-- $368
Jul 19, 9 AM $90.38
-0.46%
$-- $367
Jul 19, 8 AM $90.94
+0.23%
$-- $369
Jul 19, 7 AM $90.92
-0.12%
$-- $369
Jul 19, 6 AM $91.04
+0.11%
$-- $369
Jul 19, 5 AM $91
-7.74%
$-- $369
Jul 19, 4 AM $98.68
-0.25%
$-- $192
Jul 19, 3 AM $98.87
-0.68%
$-- $192
Jul 19, 2 AM $99.74
+0.52%
$-- $194
Jul 19, 1 AM $98.88
+7.13%
$-- $192
Jul 19, 12 AM $92.16
-0.19%
$-- $141
Jul 18, 11 PM $92.25
-0.25%
$-- $147
Jul 18, 10 PM $92.27
+0.28%
$-- $147
Jul 18, 9 PM $91.8
-0.24%
$-- $146
Jul 18, 8 PM $92
+0.26%
$-- $146
Jul 18, 7 PM $91.75
+0.40%
$-- $146
Jul 18, 6 PM $91.39
-0.02%
$-- $145
Jul 18, 5 PM $91.34
+0.57%
$-- $145
Jul 18, 4 PM $90.53
-0.40%
$-- $325
Jul 18, 3 PM $90.96
+6.53%
$-- $326
Jul 18, 2 PM $85.33
+0.21%
$-- $230
Jul 18, 1 PM $85.21
-0.70%
$-- $229
Jul 18, 12 PM $83.85
-0.15%
$-- $267
Jul 18, 11 AM $83.87
+0.07%
$-- $267
Jul 18, 10 AM $83.81
+0.00%
$-- $267
Jul 18, 9 AM $83.55
-0.51%
$-- $266
Jul 18, 8 AM $84.16
+0.30%
$-- $268
Jul 18, 7 AM $84.2
+0.30%
$-- $268
Jul 18, 6 AM $84.04
-0.13%
$-- $268
Jul 18, 5 AM $84.51
+0.30%
$-- $269
Jul 18, 4 AM $84.22
-0.75%
$-- $268
Jul 18, 3 AM $84.59
-0.69%
$-- $269
Jul 18, 2 AM $85.32
+0.49%
$-- $272
Jul 18, 1 AM $84.67
+0.02%
$-- $270
Jul 18, 12 AM $84.82
+0.70%
$-- $270
Jul 17, 11 PM $84.25
-5.61%
$-- $268
Jul 17, 10 PM $89.29
-0.23%
$-- $261