iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 74.14
-0.37%
$ -- $ 67
Jun 28, 8 AM $ 73.98
+0.07%
$ -- $ 75
Jun 28, 7 AM $ 73.68
+0.41%
$ -- $ 84
Jun 28, 6 AM $ 73.45
-0.17%
$ -- $ 83
Jun 28, 5 AM $ 73.55
-0.61%
$ -- $ 84
Jun 28, 4 AM $ 73.86
-0.13%
$ -- $ 84
Jun 28, 3 AM $ 73.95
+0.29%
$ -- $ 170
Jun 28, 2 AM $ 73.85
-0.29%
$ -- $ 428
Jun 28, 1 AM $ 74.1
-0.26%
$ -- $ 430
Jun 28, 12 AM $ 74.21
+0.22%
$ -- $ 431
Jun 27, 11 PM $ 74.04
+0.12%
$ -- $ 430
Jun 27, 10 PM $ 73.9
-0.12%
$ -- $ 429
Jun 27, 9 PM $ 74.38
+0.29%
$ -- $ 429
Jun 27, 8 PM $ 74.21
+0.12%
$ -- $ 430
Jun 27, 7 PM $ 74.09
-0.89%
$ -- $ 430
Jun 27, 6 PM $ 74.74
-0.25%
$ -- $ 434
Jun 27, 5 PM $ 75.02
-0.84%
$ -- $ 435
Jun 27, 4 PM $ 75.64
-0.37%
$ -- $ 439
Jun 27, 3 PM $ 75.86
+0.00%
$ -- $ 441
Jun 27, 2 PM $ 75.72
+0.45%
$ -- $ 440
Jun 27, 1 PM $ 75.29
+0.52%
$ -- $ 437
Jun 27, 8 AM $ 79.18
-1.04%
$ -- $ 791
Jun 27, 7 AM $ 79.97
-0.24%
$ -- $ 2,089
Jun 27, 6 AM $ 79.88
-0.18%
$ -- $ 2,100
Jun 27, 5 AM $ 79.9
+0.00%
$ -- $ 2,183
Jun 27, 3 AM $ 74.63
-0.34%
$ -- $ 2,196
Jun 27, 2 AM $ 74.75
+0.45%
$ -- $ 1,978
Jun 27, 1 AM $ 74.33
+0.34%
$ -- $ 1,966
Jun 27, 12 AM $ 73.96
-0.76%
$ -- $ 1,957
Jun 26, 11 PM $ 74.47
+0.85%
$ -- $ 1,969
Jun 26, 10 PM $ 73.72
-0.50%
$ -- $ 1,951
Jun 26, 9 PM $ 74.05
+0.18%
$ -- $ 1,957
Jun 26, 8 PM $ 74.04
-0.36%
$ -- $ 1,953
Jun 26, 7 PM $ 74.36
+0.86%
$ -- $ 1,963
Jun 26, 6 PM $ 73.95
-0.62%
$ -- $ 1,948
Jun 26, 5 PM $ 74.53
+0.12%
$ -- $ 1,966
Jun 26, 4 PM $ 74.36
+0.34%
$ -- $ 1,967
Jun 26, 3 PM $ 73.77
+1.20%
$ -- $ 2,218
Jun 26, 2 PM $ 72.87
+1.08%
$ -- $ 4,284
Jun 26, 1 PM $ 71.47
+0.41%
$ -- $ 4,237
Jun 26, 7 AM $ 56.31
+2.11%
$ -- $ 2,493
Jun 26, 6 AM $ 54.73
+3.28%
$ -- $ 2,503
Jun 26, 5 AM $ 52.84
+0.26%
$ -- $ 2,424
Jun 26, 4 AM $ 52.95
+0.40%
$ -- $ 2,419
Jun 26, 3 AM $ 52.3
-4.57%
$ -- $ 2,412
Download