Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0₆715
-0.68%
$ 1.89 million $ 56,375
Jun 19, 7 PM $ 0.0₆715
-0.54%
$ 1.89 million $ 57,135
Jun 19, 6 PM $ 0.0₆719
+0.28%
$ 1.9 million $ 59,180
Jun 19, 5 PM $ 0.0₆717
+1.10%
$ 1.9 million $ 58,525
Jun 19, 4 PM $ 0.0₆718
+0.40%
$ 1.9 million $ 56,831
Jun 19, 3 PM $ 0.0₆716
-0.53%
$ 1.89 million $ 57,192
Jun 19, 2 PM $ 0.0₆719
+0.29%
$ 1.9 million $ 56,546
Jun 19, 1 PM $ 0.0₆717
+0.56%
$ 1.9 million $ 55,344
Jun 19, 12 PM $ 0.0₆719
-0.01%
$ 1.9 million $ 56,322
Jun 19, 11 AM $ 0.0₆712
-0.92%
$ 1.89 million $ 56,257
Jun 19, 10 AM $ 0.0₆72
+0.27%
$ 1.91 million $ 55,702
Jun 19, 9 AM $ 0.0₆715
-0.43%
$ 1.89 million $ 54,877
Jun 19, 8 AM $ 0.0₆718
+0.36%
$ 1.9 million $ 55,839
Jun 19, 7 AM $ 0.0₆714
-0.76%
$ 1.89 million $ 55,100
Jun 19, 6 AM $ 0.0₆721
+0.69%
$ 1.91 million $ 54,200
Jun 19, 5 AM $ 0.0₆713
+0.26%
$ 1.89 million $ 54,834
Jun 19, 4 AM $ 0.0₆711
-0.93%
$ 1.88 million $ 52,973
Jun 19, 3 AM $ 0.0₆718
+0.66%
$ 1.9 million $ 53,435
Jun 19, 2 AM $ 0.0₆712
-0.93%
$ 1.89 million $ 52,039
Jun 19, 1 AM $ 0.0₆719
+0.07%
$ 1.9 million $ 51,413
Jun 19, 12 AM $ 0.0₆713
-1.01%
$ 1.89 million $ 51,564
Jun 18, 11 PM $ 0.0₆717
-0.51%
$ 1.9 million $ 50,984
Jun 18, 10 PM $ 0.0₆718
-0.39%
$ 1.9 million $ 50,998
Jun 18, 9 PM $ 0.0₆71
-0.38%
$ 1.88 million $ 52,568
Jun 18, 8 PM $ 0.0₆713
-0.37%
$ 1.89 million $ 53,632
Jun 18, 7 PM $ 0.0₆721
+0.21%
$ 1.91 million $ 52,344
Jun 18, 6 PM $ 0.0₆717
+0.76%
$ 1.9 million $ 51,759
Jun 18, 5 PM $ 0.0₆709
-0.48%
$ 1.88 million $ 50,920
Jun 18, 4 PM $ 0.0₆717
-3.53%
$ 1.9 million $ 50,931
Jun 18, 3 PM $ 0.0₆74
+1.50%
$ 1.96 million $ 53,568
Jun 18, 2 PM $ 0.0₆734
+0.52%
$ 1.94 million $ 51,979
Jun 18, 1 PM $ 0.0₆742
+1.05%
$ 1.96 million $ 51,497
Jun 18, 12 PM $ 0.0₆735
-0.11%
$ 1.95 million $ 49,794
Jun 18, 11 AM $ 0.0₆731
-0.81%
$ 1.94 million $ 51,380
Jun 18, 10 AM $ 0.0₆735
-0.02%
$ 1.95 million $ 50,991
Jun 18, 9 AM $ 0.0₆734
+0.28%
$ 1.94 million $ 53,087
Jun 18, 8 AM $ 0.0₆742
+1.43%
$ 1.96 million $ 52,978
Jun 18, 7 AM $ 0.0₆739
+4.93%
$ 1.96 million $ 51,898
Jun 18, 6 AM $ 0.0₆786
+0.00%
$ 2.08 million $ 55,113
Jun 18, 5 AM $ 0.0₆782
-0.19%
$ 2.07 million $ 54,755
Jun 18, 4 AM $ 0.0₆786
+0.42%
$ 2.08 million $ 58,568
Jun 18, 3 AM $ 0.0₆789
+0.76%
$ 2.09 million $ 56,390
Jun 18, 2 AM $ 0.0₆788
+0.62%
$ 2.09 million $ 57,405
Jun 18, 1 AM $ 0.0₆784
-0.82%
$ 2.07 million $ 56,897
Jun 18, 12 AM $ 0.0₆791
+0.00%
$ 2.09 million $ 55,969
Jun 17, 11 PM $ 0.0₆786
-0.38%
$ 2.08 million $ 57,217
Jun 17, 10 PM $ 0.0₆791
-0.19%
$ 2.09 million $ 55,112
Jun 17, 9 PM $ 0.0₆781
-1.06%
$ 2.07 million $ 56,132
Jun 17, 8 PM $ 0.0₆792
+0.25%
$ 2.1 million $ 53,276
Jun 17, 7 PM $ 0.0₆788
-0.55%
$ 2.09 million $ 53,395