Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.0₆631
+0.00%
$1.67 million $196
Jul 11, 3 PM $0.0₆638
+1.05%
$1.69 million $195
Jul 11, 1 PM $0.0₆648
+0.61%
$1.72 million $197
Jul 11, 9 AM $0.0₆632
+0.00%
$1.67 million $80
Jul 11, 6 AM $0.0₆706
+0.00%
$1.87 million $274
Jul 11, 3 AM $0.0₆629
+0.00%
$1.67 million $457
Jul 10, 11 PM $0.0₆629
+0.16%
$1.67 million $477
Jul 10, 10 PM $0.0₆629
+0.00%
$1.67 million $508
Jul 10, 9 PM $0.0₆643
+0.00%
$1.7 million $518
Jul 10, 8 PM $0.0₆643
+1.84%
$1.7 million $515
Jul 10, 5 PM $0.0₆656
+0.00%
$1.74 million $247
Jul 10, 10 AM $0.0₆622
-0.01%
$1.65 million $850
Jul 10, 9 AM $0.0₆622
-1.10%
$1.65 million $851
Jul 10, 6 AM $0.0₆629
+0.00%
$-- $641
Jul 10, 5 AM $0.0₆622
+0.00%
$1.65 million $459
Jul 10, 4 AM $0.0₆623
+0.00%
$1.65 million $473
Jul 10, 3 AM $0.0₆623
+0.00%
$1.65 million $473
Jul 10, 2 AM $0.0₆623
+0.00%
$1.65 million $473
Jul 10, 1 AM $0.0₆623
-4.47%
$1.65 million $473
Jul 10, 12 AM $0.0₆73
+0.00%
$1.93 million $480
Jul 9, 11 PM $0.0₆73
+0.00%
$-- $480
Jul 9, 7 PM $0.0₆715
+0.00%
$1.89 million $434
Jul 9, 6 PM $0.0₆7
+0.00%
$1.85 million $498
Jul 9, 4 PM $0.0₆588
+0.00%
$1.56 million $219
Jul 9, 3 PM $0.0₆588
-3.39%
$1.56 million $219
Jul 9, 2 PM $0.0₆584
+0.00%
$1.55 million $92
Jul 9, 1 PM $0.0₆583
+0.05%
$1.54 million $107
Jul 9, 12 PM $0.0₆583
+0.00%
$1.54 million $107
Jul 9, 11 AM $0.0₆582
-0.23%
$1.54 million $107
Jul 9, 10 AM $0.0₆608
+6.18%
$1.61 million $100
Jul 9, 8 AM $0.0₆692
+0.00%
$1.83 million $101
Jul 9, 7 AM $0.0₆692
+0.00%
$1.83 million $101
Jul 9, 6 AM $0.0₆66
+12.98%
$1.75 million $145
Jul 9, 5 AM $0.0₆669
-5.42%
$1.77 million $141
Jul 9, 4 AM $0.0₆611
+0.00%
$1.62 million $79
Jul 8, 10 PM $0.0₆583
+0.16%
$1.54 million $295
Jul 8, 7 PM $0.0₆583
-0.10%
$1.54 million $311
Jul 8, 6 PM $0.0₆65
+11.25%
$1.72 million $328
Jul 8, 3 PM $0.0₆595
-3.24%
$1.58 million $260
Jul 8, 1 PM $0.0₆595
+0.00%
$1.58 million $265
Jul 8, 11 AM $0.0₆595
-0.01%
$1.58 million $272
Jul 8, 10 AM $0.0₆595
-3.38%
$1.58 million $277
Jul 8, 8 AM $0.0₆589
-1.42%
$1.56 million $337
Jul 8, 4 AM $0.0₆589
+0.82%
$1.56 million $337
Jul 8, 1 AM $0.0₆596
-1.41%
$1.58 million $266
Jul 7, 8 PM $0.0₆6
+0.00%
$1.59 million $54,433
Jul 7, 7 PM $0.0₆6
+0.00%
$1.59 million $54,426
Jul 7, 6 PM $0.0₆629
+0.00%
$1.66 million $54,361
Jul 7, 3 PM $0.0₆653
+0.00%
$1.73 million $54,422
Jul 7, 2 PM $0.0₆653
+0.60%
$1.73 million $54,422