Kin Historical Data

KIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₆845
+0.12%
$ 2.24 million $ 60,537
Jan 19, 6 PM $ 0.0₆844
-0.28%
$ 2.23 million $ 62,370
Jan 19, 5 PM $ 0.0₆846
+1.11%
$ 2.24 million $ 61,467
Jan 19, 4 PM $ 0.0₆833
-1.53%
$ 2.21 million $ 60,637
Jan 19, 3 PM $ 0.0₆839
-0.99%
$ 2.22 million $ 59,437
Jan 19, 2 PM $ 0.0₆838
-0.24%
$ 2.22 million $ 59,985
Jan 19, 1 PM $ 0.0₆835
+0.22%
$ 2.21 million $ 61,355
Jan 19, 12 PM $ 0.0₆838
-0.90%
$ 2.22 million $ 61,006
Jan 19, 11 AM $ 0.0₆834
-1.33%
$ 2.21 million $ 63,112
Jan 19, 10 AM $ 0.0₆835
+0.19%
$ 2.21 million $ 62,370
Jan 19, 9 AM $ 0.0₆833
-1.09%
$ 2.21 million $ 62,343
Jan 19, 8 AM $ 0.0₆842
+0.64%
$ 2.23 million $ 64,510
Jan 19, 7 AM $ 0.0₆838
+0.55%
$ 2.22 million $ 63,970
Jan 19, 6 AM $ 0.0₆833
-1.46%
$ 2.2 million $ 61,890
Jan 19, 5 AM $ 0.0₆837
-0.89%
$ 2.22 million $ 61,948
Jan 19, 4 AM $ 0.0₆833
-0.04%
$ 2.21 million $ 62,436
Jan 19, 3 AM $ 0.0₆843
+0.34%
$ 2.23 million $ 62,481
Jan 19, 2 AM $ 0.0₆845
+0.11%
$ 2.24 million $ 61,769
Jan 19, 1 AM $ 0.0₆838
-0.27%
$ 2.22 million $ 60,129
Jan 19, 12 AM $ 0.0₆834
-1.08%
$ 2.21 million $ 59,989
Jan 18, 11 PM $ 0.0₆837
-1.29%
$ 2.22 million $ 57,883
Jan 18, 10 PM $ 0.0₆843
+0.21%
$ 2.23 million $ 59,585
Jan 18, 9 PM $ 0.0₆836
+0.05%
$ 2.21 million $ 57,914
Jan 18, 8 PM $ 0.0₆834
-1.26%
$ 2.21 million $ 58,556
Jan 18, 7 PM $ 0.0₆845
+0.91%
$ 2.24 million $ 57,647
Jan 18, 6 PM $ 0.0₆838
+0.27%
$ 2.22 million $ 57,319
Jan 18, 5 PM $ 0.0₆846
+0.47%
$ 2.24 million $ 57,715
Jan 18, 4 PM $ 0.0₆843
+0.05%
$ 2.23 million $ 57,119
Jan 18, 3 PM $ 0.0₆837
-0.11%
$ 2.22 million $ 57,820
Jan 18, 2 PM $ 0.0₆837
-0.09%
$ 2.22 million $ 58,837
Jan 18, 1 PM $ 0.0₆837
-0.11%
$ 2.22 million $ 59,837
Jan 18, 12 PM $ 0.0₆835
-1.30%
$ 2.21 million $ 60,543
Jan 18, 11 AM $ 0.0₆846
+0.82%
$ 2.24 million $ 57,932
Jan 18, 10 AM $ 0.0₆844
-0.39%
$ 2.23 million $ 55,800
Jan 18, 9 AM $ 0.0₆844
-0.11%
$ 2.23 million $ 58,747
Jan 18, 8 AM $ 0.0₆848
+0.40%
$ 2.25 million $ 58,092
Jan 18, 7 AM $ 0.0₆838
-0.15%
$ 2.22 million $ 56,222
Jan 18, 6 AM $ 0.0₆843
-0.43%
$ 2.23 million $ 55,901
Jan 18, 5 AM $ 0.0₆836
-0.54%
$ 2.21 million $ 60,294
Jan 18, 4 AM $ 0.0₆841
+0.75%
$ 2.23 million $ 59,738
Jan 18, 3 AM $ 0.0₆845
+0.71%
$ 2.24 million $ 58,553
Jan 18, 2 AM $ 0.0₆842
+0.08%
$ 2.23 million $ 60,215
Jan 18, 1 AM $ 0.0₆841
-0.71%
$ 2.23 million $ 62,040
Jan 18, 12 AM $ 0.0₆837
-1.20%
$ 2.22 million $ 67,687
Jan 17, 11 PM $ 0.0₆842
-0.32%
$ 2.23 million $ 68,357
Jan 17, 10 PM $ 0.0₆841
-0.97%
$ 2.23 million $ 71,534
Jan 17, 9 PM $ 0.0₆847
-0.64%
$ 2.24 million $ 68,563
Jan 17, 8 PM $ 0.0₆847
+0.21%
$ 2.24 million $ 69,676
Jan 17, 7 PM $ 0.0₆85
+0.92%
$ 2.25 million $ 69,839
Jan 17, 6 PM $ 0.0₆853
+0.84%
$ 2.26 million $ 66,447