Kin Historical Data

KIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₆85
-0.45%
$ 2.26 million $ 49,938
Jan 23, 10 PM $ 0.0₆852
+0.35%
$ 2.26 million $ 48,386
Jan 23, 9 PM $ 0.0₆851
-0.12%
$ 2.25 million $ 48,400
Jan 23, 8 PM $ 0.0₆857
+0.46%
$ 2.27 million $ 48,325
Jan 23, 7 PM $ 0.0₆85
-0.01%
$ 2.25 million $ 49,081
Jan 23, 6 PM $ 0.0₆85
-0.51%
$ 2.27 million $ 49,696
Jan 23, 5 PM $ 0.0₆86
+0.01%
$ 2.28 million $ 49,303
Jan 23, 4 PM $ 0.0₆856
+0.98%
$ 2.27 million $ 48,354
Jan 23, 3 PM $ 0.0₆855
+0.70%
$ 2.26 million $ 47,703
Jan 23, 2 PM $ 0.0₆849
+0.22%
$ 2.25 million $ 48,764
Jan 23, 1 PM $ 0.0₆847
-0.11%
$ 2.24 million $ 49,052
Jan 23, 12 PM $ 0.0₆848
-0.70%
$ 2.24 million $ 49,249
Jan 23, 11 AM $ 0.0₆857
-0.42%
$ 2.27 million $ 49,677
Jan 23, 10 AM $ 0.0₆86
+0.55%
$ 2.28 million $ 50,661
Jan 23, 9 AM $ 0.0₆856
-0.20%
$ 2.27 million $ 50,288
Jan 23, 8 AM $ 0.0₆858
+0.47%
$ 2.27 million $ 50,556
Jan 23, 7 AM $ 0.0₆852
-0.02%
$ 2.26 million $ 51,753
Jan 23, 6 AM $ 0.0₆853
-0.81%
$ 2.26 million $ 52,238
Jan 23, 5 AM $ 0.0₆853
-0.69%
$ 2.26 million $ 53,703
Jan 23, 4 AM $ 0.0₆86
+0.11%
$ 2.28 million $ 54,291
Jan 23, 3 AM $ 0.0₆859
+0.48%
$ 2.27 million $ 54,942
Jan 23, 2 AM $ 0.0₆847
-1.16%
$ 2.24 million $ 54,811
Jan 23, 1 AM $ 0.0₆857
-0.01%
$ 2.27 million $ 54,649
Jan 23, 12 AM $ 0.0₆85
-0.57%
$ 2.25 million $ 55,260
Jan 22, 11 PM $ 0.0₆85
-0.01%
$ 2.25 million $ 55,103
Jan 22, 10 PM $ 0.0₆85
-0.56%
$ 2.25 million $ 54,901
Jan 22, 9 PM $ 0.0₆857
-0.35%
$ 2.27 million $ 55,395
Jan 22, 8 PM $ 0.0₆86
+0.37%
$ 2.28 million $ 55,520
Jan 22, 7 PM $ 0.0₆858
+0.44%
$ 2.27 million $ 56,594
Jan 22, 6 PM $ 0.0₆847
-0.98%
$ 2.24 million $ 56,419
Jan 22, 5 PM $ 0.0₆855
-0.01%
$ 2.26 million $ 56,540
Jan 22, 4 PM $ 0.0₆848
-1.21%
$ 2.24 million $ 56,855
Jan 22, 3 PM $ 0.0₆854
+0.76%
$ 2.26 million $ 57,070
Jan 22, 2 PM $ 0.0₆854
-0.69%
$ 2.26 million $ 54,385
Jan 22, 1 PM $ 0.0₆858
+0.78%
$ 2.27 million $ 57,339
Jan 22, 12 PM $ 0.0₆851
+0.34%
$ 2.27 million $ 55,249
Jan 22, 11 AM $ 0.0₆856
-0.11%
$ 2.27 million $ 55,843
Jan 22, 10 AM $ 0.0₆859
+1.08%
$ 2.27 million $ 56,193
Jan 22, 9 AM $ 0.0₆86
+1.39%
$ 2.28 million $ 56,981
Jan 22, 8 AM $ 0.0₆847
-0.75%
$ 2.24 million $ 56,936
Jan 22, 7 AM $ 0.0₆853
+0.37%
$ 2.26 million $ 55,458
Jan 22, 6 AM $ 0.0₆856
-0.02%
$ 2.27 million $ 54,114
Jan 22, 5 AM $ 0.0₆851
+0.00%
$ 2.25 million $ 53,893
Jan 22, 4 AM $ 0.0₆851
-0.32%
$ 2.25 million $ 52,682
Jan 22, 3 AM $ 0.0₆856
+0.59%
$ 2.27 million $ 52,782
Jan 22, 2 AM $ 0.0₆851
-0.47%
$ 2.25 million $ 52,749
Jan 22, 1 AM $ 0.0₆85
-0.93%
$ 2.25 million $ 54,205
Jan 22, 12 AM $ 0.0₆849
+0.29%
$ 2.25 million $ 53,622
Jan 21, 11 PM $ 0.0₆853
-0.83%
$ 2.26 million $ 53,811
Jan 21, 10 PM $ 0.0₆852
+0.64%
$ 2.26 million $ 54,124