Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0₆713
-0.84%
$ 1.89 million $ 55,077
Jun 21, 8 PM $ 0.0₆717
-0.69%
$ 1.9 million $ 56,509
Jun 21, 7 PM $ 0.0₆719
-0.14%
$ 1.9 million $ 56,871
Jun 21, 6 PM $ 0.0₆717
-0.42%
$ 1.9 million $ 56,145
Jun 21, 5 PM $ 0.0₆719
+0.42%
$ 1.9 million $ 55,641
Jun 21, 4 PM $ 0.0₆71
-0.14%
$ 1.88 million $ 55,881
Jun 21, 3 PM $ 0.0₆713
+0.14%
$ 1.89 million $ 57,569
Jun 21, 2 PM $ 0.0₆716
+0.70%
$ 1.9 million $ 56,785
Jun 21, 1 PM $ 0.0₆717
+0.14%
$ 1.9 million $ 57,167
Jun 21, 12 PM $ 0.0₆718
-0.42%
$ 1.9 million $ 58,322
Jun 21, 11 AM $ 0.0₆713
+0.13%
$ 1.89 million $ 57,908
Jun 21, 10 AM $ 0.0₆712
-1.23%
$ 1.89 million $ 56,620
Jun 21, 9 AM $ 0.0₆713
-0.26%
$ 1.89 million $ 56,668
Jun 21, 8 AM $ 0.0₆717
-0.01%
$ 1.9 million $ 56,163
Jun 21, 7 AM $ 0.0₆71
-1.37%
$ 1.88 million $ 55,228
Jun 21, 6 AM $ 0.0₆711
-1.08%
$ 1.88 million $ 55,633
Jun 21, 5 AM $ 0.0₆717
+0.96%
$ 1.9 million $ 55,264
Jun 21, 4 AM $ 0.0₆711
-0.82%
$ 1.88 million $ 54,461
Jun 21, 3 AM $ 0.0₆713
-0.54%
$ 1.89 million $ 55,986
Jun 21, 2 AM $ 0.0₆716
+0.70%
$ 1.9 million $ 55,872
Jun 21, 1 AM $ 0.0₆713
-0.81%
$ 1.89 million $ 54,225
Jun 21, 12 AM $ 0.0₆716
+0.13%
$ 1.89 million $ 55,161
Jun 20, 11 PM $ 0.0₆716
-0.01%
$ 1.9 million $ 54,735
Jun 20, 10 PM $ 0.0₆717
-0.38%
$ 1.9 million $ 55,045
Jun 20, 9 PM $ 0.0₆71
-0.82%
$ 1.88 million $ 55,332
Jun 20, 8 PM $ 0.0₆717
+0.41%
$ 1.9 million $ 53,930
Jun 20, 7 PM $ 0.0₆71
-1.64%
$ 1.88 million $ 54,317
Jun 20, 6 PM $ 0.0₆715
-0.94%
$ 1.89 million $ 55,175
Jun 20, 5 PM $ 0.0₆721
+1.24%
$ 1.91 million $ 55,600
Jun 20, 4 PM $ 0.0₆715
+0.27%
$ 1.89 million $ 55,112
Jun 20, 3 PM $ 0.0₆718
+0.83%
$ 1.9 million $ 54,765
Jun 20, 2 PM $ 0.0₆712
-0.71%
$ 1.88 million $ 54,172
Jun 20, 1 PM $ 0.0₆718
+0.98%
$ 1.9 million $ 55,406
Jun 20, 12 PM $ 0.0₆71
-0.84%
$ 1.88 million $ 54,139
Jun 20, 11 AM $ 0.0₆716
+0.28%
$ 1.9 million $ 55,214
Jun 20, 10 AM $ 0.0₆716
+0.70%
$ 1.9 million $ 56,224
Jun 20, 9 AM $ 0.0₆712
-1.24%
$ 1.88 million $ 55,698
Jun 20, 8 AM $ 0.0₆715
+0.28%
$ 1.89 million $ 56,143
Jun 20, 7 AM $ 0.0₆719
-0.41%
$ 1.9 million $ 54,826
Jun 20, 6 AM $ 0.0₆719
-0.14%
$ 1.9 million $ 55,972
Jun 20, 5 AM $ 0.0₆712
-0.83%
$ 1.88 million $ 55,557
Jun 20, 4 AM $ 0.0₆712
-1.24%
$ 1.88 million $ 56,086
Jun 20, 3 AM $ 0.0₆718
+0.46%
$ 1.9 million $ 56,332
Jun 20, 2 AM $ 0.0₆715
-0.67%
$ 1.89 million $ 56,079
Jun 20, 1 AM $ 0.0₆722
+0.56%
$ 1.91 million $ 57,037
Jun 20, 12 AM $ 0.0₆72
+0.68%
$ 1.91 million $ 57,722
Jun 19, 11 PM $ 0.0₆719
+0.74%
$ 1.9 million $ 58,465
Jun 19, 10 PM $ 0.0₆712
-0.68%
$ 1.88 million $ 58,105
Jun 19, 9 PM $ 0.0₆717
+0.44%
$ 1.9 million $ 56,544
Jun 19, 8 PM $ 0.0₆715
-0.68%
$ 1.89 million $ 56,375