Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0₆622
+0.00%
$1.65 million $854
Jul 15, 10 PM $0.0₆621
+0.00%
$1.64 million $854
Jul 15, 9 PM $0.0₆621
+0.00%
$1.65 million $771
Jul 15, 8 PM $0.0₆621
+2.48%
$1.64 million $829
Jul 15, 7 PM $0.0₆623
-0.06%
$1.65 million $784
Jul 15, 6 PM $0.0₆622
+0.00%
$1.65 million $752
Jul 15, 5 PM $0.0₆622
-0.15%
$1.65 million $752
Jul 15, 4 PM $0.0₆622
-6.34%
$1.65 million $778
Jul 15, 3 PM $0.0₆62
+0.00%
$1.64 million $741
Jul 15, 2 PM $0.0₆622
+0.00%
$1.65 million $778
Jul 15, 1 PM $0.0₆638
+0.07%
$1.69 million $90
Jul 15, 12 PM $0.0₆638
-0.03%
$1.69 million $90
Jul 15, 11 AM $0.0₆634
+0.00%
$1.68 million $76
Jul 15, 10 AM $0.0₆633
-0.02%
$1.68 million $76
Jul 15, 9 AM $0.0₆633
-4.98%
$1.68 million $82
Jul 15, 8 AM $0.0₆666
-1.81%
$1.76 million $73
Jul 15, 7 AM $0.0₆652
+0.00%
$1.73 million $26
Jul 15, 6 AM $0.0₆65
+0.02%
$1.72 million $21
Jul 15, 5 AM $0.0₆65
+0.89%
$1.72 million $21
Jul 15, 3 AM $0.0₆685
+0.00%
$1.81 million $16
Jul 15, 2 AM $0.0₆689
+3.03%
$1.82 million $31
Jul 14, 9 PM $0.0₆689
+2.94%
$1.82 million $32
Jul 14, 6 PM $0.0₆689
+0.00%
$1.82 million $32
Jul 14, 3 PM $0.0₆69
-0.53%
$1.83 million $32
Jul 14, 10 AM $0.0₆691
+0.00%
$-- $43
Jul 14, 8 AM $0.0₆689
+0.00%
$1.82 million $37
Jul 14, 7 AM $0.0₆689
-0.39%
$1.82 million $37
Jul 14, 5 AM $0.0₆689
+0.00%
$1.82 million $48
Jul 14, 4 AM $0.0₆689
+0.00%
$1.82 million $48
Jul 13, 10 PM $0.0₆653
+0.00%
$1.73 million $27
Jul 13, 9 PM $0.0₆672
+0.10%
$1.78 million $26
Jul 13, 4 PM $0.0₆671
-0.11%
$1.78 million $360
Jul 13, 1 PM $0.0₆675
+0.00%
$1.79 million $382
Jul 13, 10 AM $0.0₆679
+0.00%
$1.8 million $389
Jul 13, 8 AM $0.0₆68
-4.50%
$1.8 million $400
Jul 13, 7 AM $0.0₆71
+0.00%
$1.88 million $79
Jul 13, 6 AM $0.0₆71
+0.00%
$1.88 million $79
Jul 12, 9 PM $0.0₆615
+0.00%
$-- $59
Jul 12, 8 PM $0.0₆615
+0.00%
$1.63 million $59
Jul 12, 5 PM $0.0₆586
+0.00%
$1.55 million $405
Jul 12, 4 PM $0.0₆596
+0.00%
$1.58 million $347
Jul 12, 3 PM $0.0₆608
-1.31%
$1.61 million $224
Jul 12, 2 PM $0.0₆643
+2.83%
$1.7 million $107
Jul 12, 11 AM $0.0₆624
+0.00%
$1.65 million $176
Jul 12, 10 AM $0.0₆625
-0.80%
$1.65 million $149
Jul 12, 9 AM $0.0₆63
-7.11%
$1.67 million $165
Jul 12, 4 AM $0.0₆625
+0.00%
$1.65 million $211
Jul 12, 12 AM $0.0₆625
-0.79%
$1.65 million $211
Jul 11, 9 PM $0.0₆631
+0.00%
$1.67 million $198
Jul 11, 7 PM $0.0₆63
-0.16%
$1.67 million $205