Kin Historical Data

KIN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₆611
-4.84%
$ 1.62 million $ 62,804
Feb 1, 4 AM $ 0.0₆64
+10.47%
$ 1.7 million $ 21,397
Feb 1, 3 AM $ 0.0₆584
+1.77%
$ 1.54 million $ 52,290
Feb 1, 2 AM $ 0.0₆573
-2.17%
$ 1.52 million $ 50,543
Feb 1, 1 AM $ 0.0₆716
-2.07%
$ 1.9 million $ 8,559
Feb 1, 12 AM $ 0.0₆732
+0.52%
$ 1.94 million $ 50,588
Jan 31, 11 PM $ 0.0₆737
+0.00%
$ 1.95 million $ 58,578
Jan 31, 10 PM $ 0.0₆734
-0.62%
$ 1.94 million $ 58,113
Jan 31, 9 PM $ 0.0₆738
+5.31%
$ 1.95 million $ 54,025
Jan 31, 8 PM $ 0.0₆827
-0.24%
$ 2.19 million $ 55,845
Jan 31, 7 PM $ 0.0₆827
+2.00%
$ 2.19 million $ 56,641
Jan 31, 6 PM $ 0.0₆814
-1.41%
$ 2.15 million $ 61,021
Jan 31, 5 PM $ 0.0₆824
+0.89%
$ 2.18 million $ 56,470
Jan 31, 4 PM $ 0.0₆819
+1.41%
$ 2.17 million $ 61,087
Jan 31, 3 PM $ 0.0₆808
-0.05%
$ 2.14 million $ 67,270
Jan 31, 2 PM $ 0.0₆809
-2.13%
$ 2.14 million $ 66,073
Jan 31, 1 PM $ 0.0₆832
+1.69%
$ 2.2 million $ 62,331
Jan 31, 12 PM $ 0.0₆822
-0.13%
$ 2.18 million $ 61,219
Jan 31, 11 AM $ 0.0₆823
+0.16%
$ 2.18 million $ 63,028
Jan 31, 10 AM $ 0.0₆818
-0.74%
$ 2.17 million $ 63,578
Jan 31, 9 AM $ 0.0₆825
+0.52%
$ 2.18 million $ 61,538
Jan 31, 8 AM $ 0.0₆824
+0.35%
$ 2.18 million $ 61,685
Jan 31, 7 AM $ 0.0₆826
-0.01%
$ 2.19 million $ 61,930
Jan 31, 6 AM $ 0.0₆826
-0.33%
$ 2.19 million $ 62,094
Jan 31, 5 AM $ 0.0₆829
-0.21%
$ 2.19 million $ 63,114
Jan 31, 4 AM $ 0.0₆827
+0.19%
$ 2.19 million $ 62,698
Jan 31, 3 AM $ 0.0₆821
-0.67%
$ 2.17 million $ 63,194
Jan 31, 2 AM $ 0.0₆824
-0.63%
$ 2.18 million $ 64,489
Jan 31, 1 AM $ 0.0₆829
+0.82%
$ 2.19 million $ 63,987
Jan 31, 12 AM $ 0.0₆828
-0.34%
$ 2.19 million $ 64,212
Jan 30, 11 PM $ 0.0₆833
+0.88%
$ 2.21 million $ 65,288
Jan 30, 10 PM $ 0.0₆826
+0.65%
$ 2.19 million $ 60,511
Jan 30, 9 PM $ 0.0₆829
+0.81%
$ 2.19 million $ 60,268
Jan 30, 8 PM $ 0.0₆821
+0.34%
$ 2.17 million $ 59,648
Jan 30, 7 PM $ 0.0₆818
-0.99%
$ 2.17 million $ 62,091
Jan 30, 6 PM $ 0.0₆825
+0.17%
$ 2.18 million $ 60,575
Jan 30, 5 PM $ 0.0₆828
+0.50%
$ 2.19 million $ 61,994
Jan 30, 4 PM $ 0.0₆824
-3.20%
$ 2.18 million $ 59,549
Jan 30, 3 PM $ 0.0₆88
-1.00%
$ 2.33 million $ 62,504
Jan 30, 2 PM $ 0.0₆887
-1.00%
$ 2.35 million $ 61,454
Jan 30, 1 PM $ 0.0₆896
+0.42%
$ 2.37 million $ 64,318
Jan 30, 12 PM $ 0.0₆903
+0.03%
$ 2.39 million $ 62,272
Jan 30, 11 AM $ 0.0₆899
+1.03%
$ 2.38 million $ 62,738
Jan 30, 10 AM $ 0.0₆899
-0.59%
$ 2.38 million $ 60,552
Jan 30, 9 AM $ 0.0₆902
+0.48%
$ 2.39 million $ 60,099
Jan 30, 8 AM $ 0.0₆903
+1.08%
$ 2.39 million $ 58,580
Jan 30, 7 AM $ 0.0₆899
+0.74%
$ 2.38 million $ 60,109
Jan 30, 6 AM $ 0.0₆891
-1.33%
$ 2.36 million $ 59,600
Jan 30, 5 AM $ 0.0₆903
+0.14%
$ 2.39 million $ 59,741
Jan 30, 4 AM $ 0.0₆897
+0.65%
$ 2.37 million $ 57,510