Kin Historical Data

KIN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₆678
+1.49%
$ 1.79 million $ 4,758
Feb 3, 6 AM $ 0.0₆684
+0.00%
$ 1.81 million $ 5,009
Feb 3, 5 AM $ 0.0₆679
+1.00%
$ 1.8 million $ 5,009
Feb 3, 4 AM $ 0.0₆679
-0.42%
$ 1.8 million $ 4,877
Feb 3, 3 AM $ 0.0₆686
+0.05%
$ 1.81 million $ 57,879
Feb 3, 2 AM $ 0.0₆693
+1.29%
$ 1.83 million $ 58,645
Feb 3, 1 AM $ 0.0₆684
-1.24%
$ 1.81 million $ 57,627
Feb 3, 12 AM $ 0.0₆681
-1.20%
$ 1.8 million $ 57,605
Feb 2, 11 PM $ 0.0₆689
-0.42%
$ 1.82 million $ 56,820
Feb 2, 10 PM $ 0.0₆685
-0.77%
$ 1.81 million $ 55,737
Feb 2, 9 PM $ 0.0₆688
+1.23%
$ 1.82 million $ 56,779
Feb 2, 8 PM $ 0.0₆688
+0.80%
$ 1.82 million $ 56,718
Feb 2, 7 PM $ 0.0₆689
-0.41%
$ 1.82 million $ 58,178
Feb 2, 6 PM $ 0.0₆684
-1.17%
$ 1.81 million $ 58,087
Feb 2, 5 PM $ 0.0₆692
+1.39%
$ 1.83 million $ 60,269
Feb 2, 4 PM $ 0.0₆689
-0.57%
$ 1.83 million $ 58,598
Feb 2, 3 PM $ 0.0₆693
+1.30%
$ 1.84 million $ 60,835
Feb 2, 2 PM $ 0.0₆685
-0.76%
$ 1.81 million $ 63,544
Feb 2, 1 PM $ 0.0₆69
+0.51%
$ 1.83 million $ 65,583
Feb 2, 12 PM $ 0.0₆693
+1.83%
$ 1.84 million $ 65,762
Feb 2, 11 AM $ 0.0₆686
+0.45%
$ 1.82 million $ 62,836
Feb 2, 10 AM $ 0.0₆685
-0.16%
$ 1.81 million $ 67,067
Feb 2, 9 AM $ 0.0₆683
-0.41%
$ 1.81 million $ 66,443
Feb 2, 8 AM $ 0.0₆686
+0.78%
$ 1.81 million $ 66,234
Feb 2, 7 AM $ 0.0₆685
+1.49%
$ 1.81 million $ 66,047
Feb 2, 6 AM $ 0.0₆682
+1.23%
$ 1.81 million $ 66,077
Feb 2, 5 AM $ 0.0₆675
-0.90%
$ 1.79 million $ 66,143
Feb 2, 4 AM $ 0.0₆686
+1.77%
$ 1.82 million $ 69,208
Feb 2, 3 AM $ 0.0₆674
-0.13%
$ 1.78 million $ 68,741
Feb 2, 2 AM $ 0.0₆676
-0.16%
$ 1.79 million $ 67,760
Feb 2, 1 AM $ 0.0₆68
+10.44%
$ 1.8 million $ 69,293
Feb 2, 12 AM $ 0.0₆627
-0.45%
$ 1.66 million $ 66,407
Feb 1, 11 PM $ 0.0₆625
-1.84%
$ 1.65 million $ 67,850
Feb 1, 10 PM $ 0.0₆632
+0.62%
$ 1.67 million $ 70,384
Feb 1, 9 PM $ 0.0₆627
-1.23%
$ 1.66 million $ 66,430
Feb 1, 8 PM $ 0.0₆627
+0.36%
$ 1.66 million $ 64,305
Feb 1, 7 PM $ 0.0₆617
-1.11%
$ 1.63 million $ 62,973
Feb 1, 6 PM $ 0.0₆629
-0.57%
$ 1.66 million $ 60,299
Feb 1, 5 PM $ 0.0₆632
+0.70%
$ 1.67 million $ 66,886
Feb 1, 4 PM $ 0.0₆63
+0.53%
$ 1.67 million $ 65,647
Feb 1, 3 PM $ 0.0₆626
+0.19%
$ 1.66 million $ 65,153
Feb 1, 2 PM $ 0.0₆629
+2.03%
$ 1.67 million $ 65,965
Feb 1, 1 PM $ 0.0₆62
+0.52%
$ 1.64 million $ 63,010
Feb 1, 12 PM $ 0.0₆617
-0.06%
$ 1.63 million $ 62,252
Feb 1, 11 AM $ 0.0₆623
+1.64%
$ 1.65 million $ 60,777
Feb 1, 10 AM $ 0.0₆612
-0.64%
$ 1.62 million $ 60,169
Feb 1, 9 AM $ 0.0₆621
+0.74%
$ 1.64 million $ 60,940
Feb 1, 8 AM $ 0.0₆619
+0.44%
$ 1.64 million $ 65,015
Feb 1, 7 AM $ 0.0₆616
+0.75%
$ 1.63 million $ 64,914
Feb 1, 6 AM $ 0.0₆608
-0.52%
$ 1.61 million $ 59,289