Kin Historical Data

KIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆576
+0.07%
$ 1.52 million $ 63,984
Feb 5, 10 PM $ 0.0₆57
+0.12%
$ 1.51 million $ 64,292
Feb 5, 9 PM $ 0.0₆57
+0.15%
$ 1.51 million $ 63,495
Feb 5, 8 PM $ 0.0₆569
+0.20%
$ 1.51 million $ 62,420
Feb 5, 7 PM $ 0.0₆569
-0.62%
$ 1.51 million $ 60,804
Feb 5, 6 PM $ 0.0₆575
-0.26%
$ 1.5 million $ 62,571
Feb 5, 5 PM $ 0.0₆576
+0.26%
$ 1.53 million $ 60,905
Feb 5, 4 PM $ 0.0₆57
-0.84%
$ 1.51 million $ 61,817
Feb 5, 3 PM $ 0.0₆573
+0.97%
$ 1.52 million $ 61,271
Feb 5, 2 PM $ 0.0₆576
-4.35%
$ 1.53 million $ 58,908
Feb 5, 1 PM $ 0.0₆6
-0.04%
$ 1.59 million $ 58,397
Feb 5, 12 PM $ 0.0₆603
-0.43%
$ 1.6 million $ 60,902
Feb 5, 11 AM $ 0.0₆602
+0.48%
$ 1.59 million $ 59,854
Feb 5, 10 AM $ 0.0₆599
-0.23%
$ 1.59 million $ 58,795
Feb 5, 9 AM $ 0.0₆609
+0.21%
$ 1.61 million $ 58,409
Feb 5, 8 AM $ 0.0₆608
+0.23%
$ 1.61 million $ 59,368
Feb 5, 7 AM $ 0.0₆605
-0.52%
$ 1.6 million $ 58,342
Feb 5, 6 AM $ 0.0₆609
+2.23%
$ 1.61 million $ 58,178
Feb 5, 5 AM $ 0.0₆599
+0.25%
$ 1.59 million $ 56,796
Feb 5, 4 AM $ 0.0₆598
-0.63%
$ 1.58 million $ 57,352
Feb 5, 3 AM $ 0.0₆601
-0.07%
$ 1.59 million $ 57,248
Feb 5, 2 AM $ 0.0₆602
+0.25%
$ 1.59 million $ 57,988
Feb 5, 1 AM $ 0.0₆6
-0.50%
$ 1.59 million $ 57,307
Feb 5, 12 AM $ 0.0₆603
-0.32%
$ 1.6 million $ 56,354
Feb 4, 11 PM $ 0.0₆601
-1.37%
$ 1.59 million $ 55,034
Feb 4, 10 PM $ 0.0₆606
+1.15%
$ 1.6 million $ 56,216
Feb 4, 9 PM $ 0.0₆6
-0.03%
$ 1.59 million $ 53,441
Feb 4, 8 PM $ 0.0₆603
+0.73%
$ 1.6 million $ 55,470
Feb 4, 7 PM $ 0.0₆6
-1.46%
$ 1.59 million $ 57,314
Feb 4, 6 PM $ 0.0₆609
+1.28%
$ 1.61 million $ 59,149
Feb 4, 5 PM $ 0.0₆61
+0.05%
$ 1.6 million $ 58,359
Feb 4, 4 PM $ 0.0₆609
+1.04%
$ 1.61 million $ 56,852
Feb 4, 3 PM $ 0.0₆603
+0.13%
$ 1.6 million $ 56,452
Feb 4, 2 PM $ 0.0₆605
-0.37%
$ 1.6 million $ 55,230
Feb 4, 1 PM $ 0.0₆607
+0.26%
$ 1.61 million $ 55,042
Feb 4, 12 PM $ 0.0₆605
-4.36%
$ 1.6 million $ 54,714
Feb 4, 11 AM $ 0.0₆637
+0.91%
$ 1.69 million $ 57,890
Feb 4, 10 AM $ 0.0₆631
-0.57%
$ 1.67 million $ 57,889
Feb 4, 9 AM $ 0.0₆63
-1.52%
$ 1.67 million $ 58,486
Feb 4, 8 AM $ 0.0₆637
-0.45%
$ 1.69 million $ 58,712
Feb 4, 7 AM $ 0.0₆633
-0.98%
$ 1.67 million $ 59,012
Feb 4, 6 AM $ 0.0₆64
+0.18%
$ 1.69 million $ 57,376
Feb 4, 5 AM $ 0.0₆639
-0.10%
$ 1.69 million $ 58,068
Feb 4, 4 AM $ 0.0₆632
+0.00%
$ 1.67 million $ 57,177
Feb 4, 3 AM $ 0.0₆634
-0.84%
$ 1.68 million $ 58,819
Feb 4, 2 AM $ 0.0₆632
-4.64%
$ 1.67 million $ 59,863
Feb 4, 1 AM $ 0.0₆667
+1.18%
$ 1.77 million $ 62,197
Feb 4, 12 AM $ 0.0₆659
-0.85%
$ 1.75 million $ 56,837
Feb 3, 11 PM $ 0.0₆661
-0.18%
$ 1.75 million $ 66,410
Feb 3, 10 PM $ 0.0₆662
-0.02%
$ 1.75 million $ 65,179