Kin Historical Data

KIN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₆653
-0.78%
$ 1.73 million $ 59,932
Feb 7, 11 PM $ 0.0₆651
+0.02%
$ 1.72 million $ 61,235
Feb 7, 10 PM $ 0.0₆654
-0.47%
$ 1.73 million $ 63,345
Feb 7, 9 PM $ 0.0₆657
+1.43%
$ 1.74 million $ 60,131
Feb 7, 8 PM $ 0.0₆647
-1.51%
$ 1.71 million $ 56,647
Feb 7, 7 PM $ 0.0₆657
+1.01%
$ 1.74 million $ 60,026
Feb 7, 6 PM $ 0.0₆648
-1.62%
$ 1.72 million $ 61,012
Feb 7, 5 PM $ 0.0₆653
-0.88%
$ 1.73 million $ 63,347
Feb 7, 4 PM $ 0.0₆659
-1.02%
$ 1.75 million $ 61,106
Feb 7, 3 PM $ 0.0₆663
+6.56%
$ 1.76 million $ 64,380
Feb 7, 2 PM $ 0.0₆622
-3.18%
$ 1.65 million $ 58,565
Feb 7, 1 PM $ 0.0₆636
-0.74%
$ 1.68 million $ 62,058
Feb 7, 12 PM $ 0.0₆648
-0.10%
$ 1.71 million $ 61,454
Feb 7, 11 AM $ 0.0₆644
-1.18%
$ 1.71 million $ 59,531
Feb 7, 10 AM $ 0.0₆651
+1.58%
$ 1.72 million $ 59,405
Feb 7, 9 AM $ 0.0₆641
-1.77%
$ 1.7 million $ 58,313
Feb 7, 8 AM $ 0.0₆653
+1.05%
$ 1.73 million $ 57,003
Feb 7, 7 AM $ 0.0₆641
-1.20%
$ 1.7 million $ 57,587
Feb 7, 6 AM $ 0.0₆649
+0.69%
$ 1.72 million $ 58,131
Feb 7, 5 AM $ 0.0₆649
-0.09%
$ 1.72 million $ 57,814
Feb 7, 4 AM $ 0.0₆649
-0.09%
$ 1.72 million $ 58,659
Feb 7, 3 AM $ 0.0₆649
+0.64%
$ 1.72 million $ 58,308
Feb 7, 2 AM $ 0.0₆653
+1.57%
$ 1.73 million $ 59,588
Feb 7, 1 AM $ 0.0₆647
+0.49%
$ 1.71 million $ 60,215
Feb 7, 12 AM $ 0.0₆646
+0.12%
$ 1.71 million $ 61,090
Feb 6, 11 PM $ 0.0₆647
-0.36%
$ 1.71 million $ 60,458
Feb 6, 10 PM $ 0.0₆649
-0.32%
$ 1.72 million $ 60,293
Feb 6, 9 PM $ 0.0₆651
+1.05%
$ 1.72 million $ 59,308
Feb 6, 8 PM $ 0.0₆643
-1.09%
$ 1.7 million $ 59,286
Feb 6, 7 PM $ 0.0₆65
+0.89%
$ 1.72 million $ 62,407
Feb 6, 6 PM $ 0.0₆645
+0.25%
$ 1.71 million $ 61,430
Feb 6, 5 PM $ 0.0₆651
+4.51%
$ 1.72 million $ 60,438
Feb 6, 4 PM $ 0.0₆584
+0.26%
$ 1.54 million $ 55,808
Feb 6, 3 PM $ 0.0₆575
-1.67%
$ 1.52 million $ 56,759
Feb 6, 2 PM $ 0.0₆579
+0.54%
$ 1.53 million $ 59,573
Feb 6, 1 PM $ 0.0₆579
+0.52%
$ 1.53 million $ 57,778
Feb 6, 12 PM $ 0.0₆572
-0.99%
$ 1.51 million $ 56,567
Feb 6, 11 AM $ 0.0₆58
+0.30%
$ 1.53 million $ 56,623
Feb 6, 10 AM $ 0.0₆572
+0.10%
$ 1.51 million $ 57,622
Feb 6, 9 AM $ 0.0₆574
+0.26%
$ 1.52 million $ 61,449
Feb 6, 8 AM $ 0.0₆571
+0.71%
$ 1.51 million $ 60,944
Feb 6, 7 AM $ 0.0₆567
-0.21%
$ 1.5 million $ 61,124
Feb 6, 6 AM $ 0.0₆57
-1.40%
$ 1.51 million $ 59,563
Feb 6, 5 AM $ 0.0₆574
-0.17%
$ 1.52 million $ 62,852
Feb 6, 4 AM $ 0.0₆565
-1.03%
$ 1.5 million $ 59,604
Feb 6, 3 AM $ 0.0₆574
+0.06%
$ 1.52 million $ 62,930
Feb 6, 2 AM $ 0.0₆573
+0.44%
$ 1.52 million $ 62,315
Feb 6, 1 AM $ 0.0₆566
-0.83%
$ 1.5 million $ 63,136
Feb 6, 12 AM $ 0.0₆568
-0.21%
$ 1.5 million $ 63,598
Feb 5, 11 PM $ 0.0₆576
+0.07%
$ 1.52 million $ 63,984