Kin Historical Data

KIN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₆716
-0.30%
$ 1.9 million $ 55,459
Feb 9, 11 PM $ 0.0₆71
-1.06%
$ 1.88 million $ 55,718
Feb 9, 10 PM $ 0.0₆714
+0.86%
$ 1.89 million $ 55,961
Feb 9, 9 PM $ 0.0₆708
-0.79%
$ 1.87 million $ 55,936
Feb 9, 8 PM $ 0.0₆717
+0.60%
$ 1.9 million $ 57,318
Feb 9, 7 PM $ 0.0₆708
-0.21%
$ 1.87 million $ 56,914
Feb 9, 6 PM $ 0.0₆716
-0.16%
$ 1.9 million $ 56,261
Feb 9, 5 PM $ 0.0₆718
+1.14%
$ 1.9 million $ 54,893
Feb 9, 4 PM $ 0.0₆714
+0.32%
$ 1.89 million $ 58,372
Feb 9, 3 PM $ 0.0₆711
-1.08%
$ 1.88 million $ 58,264
Feb 9, 2 PM $ 0.0₆718
+1.56%
$ 1.9 million $ 59,485
Feb 9, 1 PM $ 0.0₆707
+0.00%
$ 1.87 million $ 57,861
Feb 9, 12 PM $ 0.0₆71
+0.42%
$ 1.88 million $ 59,481
Feb 9, 11 AM $ 0.0₆712
+0.47%
$ 1.88 million $ 58,459
Feb 9, 10 AM $ 0.0₆709
-1.74%
$ 1.88 million $ 58,003
Feb 9, 9 AM $ 0.0₆729
+0.76%
$ 1.93 million $ 59,681
Feb 9, 8 AM $ 0.0₆724
-0.59%
$ 1.92 million $ 60,918
Feb 9, 7 AM $ 0.0₆722
-1.15%
$ 1.91 million $ 59,106
Feb 9, 6 AM $ 0.0₆72
-0.30%
$ 1.91 million $ 60,276
Feb 9, 5 AM $ 0.0₆725
-0.04%
$ 1.92 million $ 60,982
Feb 9, 4 AM $ 0.0₆729
+0.93%
$ 1.93 million $ 59,744
Feb 9, 3 AM $ 0.0₆728
+0.13%
$ 1.93 million $ 60,476
Feb 9, 2 AM $ 0.0₆728
-0.18%
$ 1.93 million $ 59,770
Feb 9, 1 AM $ 0.0₆728
-0.55%
$ 1.93 million $ 59,010
Feb 9, 12 AM $ 0.0₆73
-0.01%
$ 1.93 million $ 60,112
Feb 8, 11 PM $ 0.0₆727
+0.87%
$ 1.93 million $ 60,485
Feb 8, 10 PM $ 0.0₆723
-0.54%
$ 1.91 million $ 57,963
Feb 8, 9 PM $ 0.0₆729
+0.75%
$ 1.93 million $ 60,971
Feb 8, 8 PM $ 0.0₆724
+0.42%
$ 1.92 million $ 62,164
Feb 8, 7 PM $ 0.0₆721
+0.02%
$ 1.91 million $ 63,329
Feb 8, 6 PM $ 0.0₆722
+0.26%
$ 1.91 million $ 61,597
Feb 8, 5 PM $ 0.0₆72
+4.24%
$ 1.91 million $ 61,319
Feb 8, 4 PM $ 0.0₆695
+0.81%
$ 1.84 million $ 58,813
Feb 8, 3 PM $ 0.0₆693
-1.61%
$ 1.83 million $ 60,690
Feb 8, 2 PM $ 0.0₆704
-0.20%
$ 1.86 million $ 62,940
Feb 8, 1 PM $ 0.0₆7
-0.12%
$ 1.85 million $ 63,245
Feb 8, 12 PM $ 0.0₆702
-0.53%
$ 1.86 million $ 62,594
Feb 8, 11 AM $ 0.0₆705
+0.31%
$ 1.87 million $ 60,755
Feb 8, 10 AM $ 0.0₆7
-0.75%
$ 1.85 million $ 61,888
Feb 8, 9 AM $ 0.0₆705
+1.11%
$ 1.87 million $ 64,377
Feb 8, 8 AM $ 0.0₆699
-1.03%
$ 1.85 million $ 64,259
Feb 8, 7 AM $ 0.0₆706
+0.15%
$ 1.87 million $ 66,863
Feb 8, 6 AM $ 0.0₆704
+0.29%
$ 1.86 million $ 64,773
Feb 8, 5 AM $ 0.0₆698
-1.31%
$ 1.85 million $ 64,540
Feb 8, 4 AM $ 0.0₆697
-0.30%
$ 1.84 million $ 63,910
Feb 8, 3 AM $ 0.0₆697
-0.53%
$ 1.85 million $ 64,065
Feb 8, 2 AM $ 0.0₆696
-0.34%
$ 1.84 million $ 65,010
Feb 8, 1 AM $ 0.0₆708
+7.61%
$ 1.87 million $ 64,605
Feb 8, 12 AM $ 0.0₆653
-0.78%
$ 1.73 million $ 59,932
Feb 7, 11 PM $ 0.0₆651
+0.02%
$ 1.72 million $ 61,235