Kin Historical Data

KIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₆705
-3.09%
$ 1.87 million $ 73,051
Feb 14, 3 AM $ 0.0₆727
+0.13%
$ 1.92 million $ 72,412
Feb 14, 2 AM $ 0.0₆727
+0.19%
$ 1.93 million $ 71,249
Feb 14, 1 AM $ 0.0₆727
-0.75%
$ 1.92 million $ 66,391
Feb 14, 12 AM $ 0.0₆732
+0.24%
$ 1.94 million $ 67,127
Feb 13, 11 PM $ 0.0₆724
-0.26%
$ 1.92 million $ 68,772
Feb 13, 10 PM $ 0.0₆725
-0.81%
$ 1.92 million $ 66,881
Feb 13, 9 PM $ 0.0₆724
-0.75%
$ 1.92 million $ 67,255
Feb 13, 8 PM $ 0.0₆73
+0.74%
$ 1.93 million $ 72,094
Feb 13, 7 PM $ 0.0₆727
-6.07%
$ 1.92 million $ 69,030
Feb 13, 5 PM $ 0.0₆82
+13.77%
$ 2.17 million $ 69,597
Feb 13, 4 PM $ 0.0₆722
-0.75%
$ 1.91 million $ 59,619
Feb 13, 3 PM $ 0.0₆729
+0.67%
$ 1.92 million $ 59,176
Feb 13, 2 PM $ 0.0₆722
-0.54%
$ 1.91 million $ 59,456
Feb 13, 1 PM $ 0.0₆728
-0.72%
$ 1.93 million $ 58,220
Feb 13, 12 PM $ 0.0₆73
-0.29%
$ 1.93 million $ 57,673
Feb 13, 11 AM $ 0.0₆727
+0.70%
$ 1.92 million $ 57,647
Feb 13, 10 AM $ 0.0₆722
-0.67%
$ 1.91 million $ 56,657
Feb 13, 9 AM $ 0.0₆727
+0.32%
$ 1.92 million $ 58,428
Feb 13, 8 AM $ 0.0₆732
+0.68%
$ 1.94 million $ 57,913
Feb 13, 7 AM $ 0.0₆729
+0.47%
$ 1.93 million $ 58,991
Feb 13, 6 AM $ 0.0₆733
+1.14%
$ 1.94 million $ 57,484
Feb 13, 5 AM $ 0.0₆728
-0.30%
$ 1.93 million $ 58,790
Feb 13, 4 AM $ 0.0₆73
+0.18%
$ 1.93 million $ 58,417
Feb 13, 3 AM $ 0.0₆729
+0.63%
$ 1.93 million $ 58,053
Feb 13, 2 AM $ 0.0₆72
-0.07%
$ 1.91 million $ 59,012
Feb 13, 1 AM $ 0.0₆724
-0.55%
$ 1.92 million $ 59,109
Feb 13, 12 AM $ 0.0₆726
-0.59%
$ 1.92 million $ 59,002
Feb 12, 11 PM $ 0.0₆73
+1.15%
$ 1.93 million $ 59,287
Feb 12, 10 PM $ 0.0₆723
-0.85%
$ 1.91 million $ 59,395
Feb 12, 9 PM $ 0.0₆732
+0.84%
$ 1.94 million $ 58,886
Feb 12, 8 PM $ 0.0₆73
-0.18%
$ 1.93 million $ 60,763
Feb 12, 7 PM $ 0.0₆724
-0.27%
$ 1.92 million $ 60,404
Feb 12, 6 PM $ 0.0₆727
+0.05%
$ 1.93 million $ 60,215
Feb 12, 5 PM $ 0.0₆722
-0.58%
$ 1.91 million $ 61,512
Feb 12, 4 PM $ 0.0₆734
+0.67%
$ 1.94 million $ 61,344
Feb 12, 3 PM $ 0.0₆722
-1.46%
$ 1.91 million $ 60,392
Feb 12, 2 PM $ 0.0₆733
+1.17%
$ 1.94 million $ 61,875
Feb 12, 1 PM $ 0.0₆722
-1.08%
$ 1.91 million $ 59,663
Feb 12, 12 PM $ 0.0₆729
-0.71%
$ 1.93 million $ 60,112
Feb 12, 11 AM $ 0.0₆733
+0.29%
$ 1.94 million $ 60,725
Feb 12, 10 AM $ 0.0₆733
+1.47%
$ 1.94 million $ 62,374
Feb 12, 9 AM $ 0.0₆723
-1.03%
$ 1.91 million $ 60,446
Feb 12, 8 AM $ 0.0₆732
+0.71%
$ 1.94 million $ 60,690
Feb 12, 7 AM $ 0.0₆722
-0.85%
$ 1.91 million $ 60,179
Feb 12, 6 AM $ 0.0₆728
+0.16%
$ 1.93 million $ 61,304
Feb 12, 5 AM $ 0.0₆728
+0.36%
$ 1.93 million $ 60,521
Feb 12, 4 AM $ 0.0₆723
-1.49%
$ 1.91 million $ 59,797
Feb 12, 3 AM $ 0.0₆727
+0.26%
$ 1.92 million $ 60,658
Feb 12, 2 AM $ 0.0₆726
+0.64%
$ 1.92 million $ 59,627