Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 PM $0.0₆886
+0.18%
$2.35 million $55,646
Mar 3, 11 AM $0.0₆888
+0.30%
$2.35 million $52,009
Mar 3, 10 AM $0.0₆885
-0.58%
$2.34 million $50,076
Mar 3, 9 AM $0.0₆882
-0.82%
$2.34 million $50,513
Mar 3, 8 AM $0.0₆891
+1.33%
$2.36 million $51,001
Mar 3, 7 AM $0.0₆879
-1.33%
$2.33 million $49,131
Mar 3, 6 AM $0.0₆893
+1.34%
$2.36 million $50,749
Mar 3, 5 AM $0.0₆893
+0.12%
$2.36 million $52,538
Mar 3, 4 AM $0.0₆881
-0.11%
$2.33 million $51,680
Mar 3, 3 AM $0.0₆882
-0.79%
$2.33 million $51,781
Mar 3, 2 AM $0.0₆884
+0.11%
$2.34 million $51,769
Mar 3, 1 AM $0.0₆885
+0.26%
$2.34 million $52,446
Mar 3, 12 AM $0.0₆88
-0.17%
$2.33 million $51,888
Mar 2, 11 PM $0.0₆892
+0.69%
$2.36 million $53,049
Mar 2, 10 PM $0.0₆89
+0.94%
$2.36 million $53,251
Mar 2, 9 PM $0.0₆883
-0.03%
$2.34 million $53,060
Mar 2, 8 PM $0.0₆879
-0.40%
$2.33 million $52,933
Mar 2, 7 PM $0.0₆881
-1.02%
$2.33 million $53,415
Mar 2, 6 PM $0.0₆887
+0.00%
$2.35 million $54,275
Mar 2, 5 PM $0.0₆893
-0.02%
$2.36 million $54,861
Mar 2, 4 PM $0.0₆885
-0.15%
$2.34 million $54,368
Mar 2, 3 PM $0.0₆892
+0.57%
$2.36 million $55,487
Mar 2, 2 PM $0.0₆887
+0.70%
$2.35 million $54,730
Mar 2, 1 PM $0.0₆893
+0.77%
$2.36 million $54,234
Mar 2, 12 PM $0.0₆89
+0.92%
$2.36 million $54,135
Mar 2, 11 AM $0.0₆885
+0.14%
$2.34 million $56,347
Mar 2, 10 AM $0.0₆892
+0.31%
$2.36 million $58,038
Mar 2, 9 AM $0.0₆885
-0.17%
$2.34 million $58,137
Mar 2, 8 AM $0.0₆88
-0.64%
$2.33 million $59,801
Mar 2, 7 AM $0.0₆891
+0.01%
$2.36 million $60,398
Mar 2, 6 AM $0.0₆884
-0.36%
$2.34 million $60,437
Mar 2, 5 AM $0.0₆887
+0.13%
$2.35 million $58,909
Mar 2, 4 AM $0.0₆885
-0.36%
$2.34 million $60,868
Mar 2, 3 AM $0.0₆882
-1.31%
$2.33 million $61,502
Mar 2, 2 AM $0.0₆894
+1.17%
$2.37 million $61,318
Mar 2, 1 AM $0.0₆883
-0.06%
$2.34 million $60,671
Mar 2, 12 AM $0.0₆887
-0.62%
$2.35 million $62,231
Mar 1, 11 PM $0.0₆893
+0.94%
$2.36 million $62,408
Mar 1, 10 PM $0.0₆879
-1.42%
$2.33 million $61,689
Mar 1, 9 PM $0.0₆884
-0.36%
$2.34 million $62,105
Mar 1, 8 PM $0.0₆892
+1.02%
$2.36 million $61,002
Mar 1, 7 PM $0.0₆882
-0.10%
$2.34 million $61,406
Mar 1, 6 PM $0.0₆883
-0.65%
$2.34 million $62,224
Mar 1, 5 PM $0.0₆892
+1.35%
$2.36 million $64,094
Mar 1, 4 PM $0.0₆886
+0.22%
$2.35 million $61,507
Mar 1, 3 PM $0.0₆886
+0.33%
$2.35 million $63,994
Mar 1, 2 PM $0.0₆881
-1.19%
$2.33 million $64,546
Mar 1, 1 PM $0.0₆882
+0.09%
$2.33 million $65,776
Mar 1, 12 PM $0.0₆888
-0.34%
$2.35 million $63,995
Mar 1, 11 AM $0.0₆883
-1.00%
$2.34 million $62,537