Kin Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₆716
+0.53%
$ 1.89 million $ 58,079
Jun 23, 9 PM $ 0.0₆718
-0.26%
$ 1.9 million $ 58,525
Jun 23, 8 PM $ 0.0₆722
+0.58%
$ 1.91 million $ 60,066
Jun 23, 7 PM $ 0.0₆717
+0.67%
$ 1.9 million $ 61,797
Jun 23, 6 PM $ 0.0₆712
-0.68%
$ 1.88 million $ 61,224
Jun 23, 5 PM $ 0.0₆717
+0.67%
$ 1.9 million $ 61,466
Jun 23, 4 PM $ 0.0₆715
+0.45%
$ 1.89 million $ 59,766
Jun 23, 3 PM $ 0.0₆719
-0.30%
$ 1.9 million $ 59,897
Jun 23, 2 PM $ 0.0₆718
+0.41%
$ 1.9 million $ 60,865
Jun 23, 1 PM $ 0.0₆721
+1.15%
$ 1.91 million $ 60,520
Jun 23, 12 PM $ 0.0₆722
-0.03%
$ 1.91 million $ 60,320
Jun 23, 11 AM $ 0.0₆717
-0.11%
$ 1.9 million $ 61,924
Jun 23, 10 AM $ 0.0₆719
+0.00%
$ 1.9 million $ 60,689
Jun 23, 9 AM $ 0.0₆712
-1.25%
$ 1.88 million $ 60,240
Jun 23, 8 AM $ 0.0₆715
+0.11%
$ 1.89 million $ 59,755
Jun 23, 7 AM $ 0.0₆71
-0.11%
$ 1.88 million $ 59,280
Jun 23, 6 AM $ 0.0₆719
+0.80%
$ 1.9 million $ 59,462
Jun 23, 5 AM $ 0.0₆721
+0.98%
$ 1.91 million $ 60,380
Jun 23, 4 AM $ 0.0₆721
+1.12%
$ 1.91 million $ 59,741
Jun 23, 3 AM $ 0.0₆721
+0.15%
$ 1.91 million $ 61,330
Jun 23, 2 AM $ 0.0₆722
+0.97%
$ 1.91 million $ 61,082
Jun 23, 1 AM $ 0.0₆714
-0.70%
$ 1.89 million $ 60,860
Jun 23, 12 AM $ 0.0₆716
-0.41%
$ 1.9 million $ 60,368
Jun 22, 11 PM $ 0.0₆711
-0.42%
$ 1.88 million $ 59,660
Jun 22, 10 PM $ 0.0₆714
-0.83%
$ 1.89 million $ 58,537
Jun 22, 9 PM $ 0.0₆713
-0.14%
$ 1.89 million $ 58,226
Jun 22, 8 PM $ 0.0₆711
-1.37%
$ 1.88 million $ 56,533
Jun 22, 7 PM $ 0.0₆711
-0.84%
$ 1.88 million $ 55,768
Jun 22, 6 PM $ 0.0₆719
+0.27%
$ 1.9 million $ 55,185
Jun 22, 5 PM $ 0.0₆718
+0.56%
$ 1.9 million $ 56,059
Jun 22, 4 PM $ 0.0₆717
-0.27%
$ 1.9 million $ 56,013
Jun 22, 3 PM $ 0.0₆718
+1.12%
$ 1.9 million $ 55,646
Jun 22, 2 PM $ 0.0₆714
-0.55%
$ 1.89 million $ 55,941
Jun 22, 1 PM $ 0.0₆712
-1.38%
$ 1.88 million $ 56,154
Jun 22, 12 PM $ 0.0₆716
-0.69%
$ 1.9 million $ 55,543
Jun 22, 11 AM $ 0.0₆721
+0.57%
$ 1.91 million $ 54,653
Jun 22, 10 AM $ 0.0₆719
+0.84%
$ 1.9 million $ 54,966
Jun 22, 9 AM $ 0.0₆72
+0.69%
$ 1.91 million $ 54,948
Jun 22, 8 AM $ 0.0₆717
-0.55%
$ 1.9 million $ 54,984
Jun 22, 7 AM $ 0.0₆716
-0.70%
$ 1.9 million $ 56,067
Jun 22, 6 AM $ 0.0₆721
+1.54%
$ 1.91 million $ 55,758
Jun 22, 5 AM $ 0.0₆718
+0.56%
$ 1.9 million $ 54,004
Jun 22, 4 AM $ 0.0₆716
-0.68%
$ 1.9 million $ 54,922
Jun 22, 3 AM $ 0.0₆72
+0.83%
$ 1.91 million $ 54,958
Jun 22, 2 AM $ 0.0₆716
+0.01%
$ 1.9 million $ 54,999
Jun 22, 1 AM $ 0.0₆712
-0.83%
$ 1.88 million $ 55,673
Jun 22, 12 AM $ 0.0₆718
+0.85%
$ 1.9 million $ 55,837
Jun 21, 11 PM $ 0.0₆717
-0.01%
$ 1.9 million $ 54,613
Jun 21, 10 PM $ 0.0₆714
-0.56%
$ 1.89 million $ 54,624
Jun 21, 9 PM $ 0.0₆713
-0.84%
$ 1.89 million $ 55,077