Coinranking
Kin Historical Data
KIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2025 | $0.0₅107 | -0.38% | ||
| Oct 13, 2025 | $0.0₅108 | -2.18% | ||
| Oct 12, 2025 | $0.0₅11 | +0.73% | ||
| Oct 11, 2025 | $0.0₅109 | -3.06% | ||
| Oct 10, 2025 | $0.0₅113 | -8.30% | ||
| Oct 9, 2025 | $0.0₅123 | -0.22% | ||
| Oct 8, 2025 | $0.0₅123 | -2.64% | ||
| Oct 7, 2025 | $0.0₅125 | +5.33% | ||
| Oct 6, 2025 | $0.0₅119 | -0.29% | ||
| Oct 5, 2025 | $0.0₅12 | +0.09% | ||
| Oct 4, 2025 | $0.0₅119 | +0.19% | ||
| Oct 3, 2025 | $0.0₅119 | -0.65% | ||
| Oct 2, 2025 | $0.0₅12 | +1.08% | ||
| Oct 1, 2025 | $0.0₅117 | +0.64% | ||
| Sep 30, 2025 | $0.0₅117 | +0.41% | ||
| Sep 29, 2025 | $0.0₅116 | -0.37% | ||
| Sep 28, 2025 | $0.0₅122 | -1.64% | ||
| Sep 27, 2025 | $0.0₅124 | +0.81% | ||
| Sep 26, 2025 | $0.0₅123 | -0.71% | ||
| Sep 25, 2025 | $0.0₅123 | -0.64% | ||
| Sep 24, 2025 | $0.0₅124 | +0.31% | ||
| Sep 23, 2025 | $0.0₅124 | +5.91% | ||
| Sep 22, 2025 | $0.0₅116 | -11.34% | ||
| Sep 21, 2025 | $0.0₅13 | -2.02% | ||
| Sep 20, 2025 | $0.0₅133 | +0.99% | ||
| Sep 19, 2025 | $0.0₅132 | +8.81% | ||
| Sep 18, 2025 | $0.0₅121 | -0.77% | ||
| Sep 17, 2025 | $0.0₅12 | +0.38% | ||
| Sep 16, 2025 | $0.0₅12 | -2.29% | ||
| Sep 15, 2025 | $0.0₅122 | +5.23% | ||
| Sep 14, 2025 | $0.0₅116 | -10.86% | ||
| Sep 13, 2025 | $0.0₅13 | +24.96% | ||
| Sep 12, 2025 | $0.0₅107 | -11.37% | ||
| Sep 11, 2025 | $0.0₅12 | +17.04% | ||
| Sep 10, 2025 | $0.0₅103 | +3.65% | ||
| Sep 9, 2025 | $0.0₆994 | -12.60% | ||
| Sep 8, 2025 | $0.0₅114 | +13.34% | ||
| Sep 7, 2025 | $0.0₅1 | -3.71% | ||
| Sep 6, 2025 | $0.0₅104 | -0.35% | ||
| Sep 5, 2025 | $0.0₅104 | -5.08% | ||
| Sep 4, 2025 | $0.0₅111 | -3.51% | ||
| Sep 3, 2025 | $0.0₅116 | +0.70% | ||
| Sep 2, 2025 | $0.0₅115 | -0.62% | ||
| Sep 1, 2025 | $0.0₅116 | +2.00% | ||
| Aug 31, 2025 | $0.0₅114 | +0.68% | ||
| Aug 30, 2025 | $0.0₅114 | -0.36% | ||
| Aug 29, 2025 | $0.0₅114 | -4.05% | ||
| Aug 28, 2025 | $0.0₅118 | +1.50% | ||
| Aug 27, 2025 | $0.0₅118 | +3.65% | ||
| Aug 26, 2025 | $0.0₅114 | -3.56% | ||