Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 PM $0.0₆901
+0.16%
$2.38 million $56,251
Mar 5, 4 PM $0.0₆899
+0.00%
$2.38 million $57,186
Mar 5, 3 PM $0.0₆899
+0.00%
$2.38 million $57,428
Mar 5, 2 PM $0.0₆899
-0.04%
$2.38 million $58,031
Mar 5, 1 PM $0.0₆899
-0.09%
$2.38 million $59,680
Mar 5, 12 PM $0.0₆9
+0.09%
$2.38 million $60,877
Mar 5, 11 AM $0.0₆899
+0.01%
$2.38 million $58,830
Mar 5, 10 AM $0.0₆899
+0.06%
$2.38 million $58,367
Mar 5, 9 AM $0.0₆899
-0.16%
$2.38 million $58,904
Mar 5, 8 AM $0.0₆9
+0.10%
$2.38 million $62,504
Mar 5, 7 AM $0.0₆899
+0.07%
$2.38 million $63,926
Mar 5, 6 AM $0.0₆898
+0.42%
$2.38 million $62,220
Mar 5, 5 AM $0.0₆895
+1.05%
$2.37 million $62,544
Mar 5, 4 AM $0.0₆889
-0.07%
$2.35 million $62,324
Mar 5, 3 AM $0.0₆895
+0.20%
$2.37 million $62,581
Mar 5, 2 AM $0.0₆889
-0.42%
$2.35 million $62,345
Mar 5, 1 AM $0.0₆89
-0.71%
$2.36 million $63,045
Mar 5, 12 AM $0.0₆886
-0.74%
$2.35 million $63,010
Mar 4, 11 PM $0.0₆892
+0.20%
$2.36 million $62,479
Mar 4, 10 PM $0.0₆888
-0.29%
$2.35 million $62,341
Mar 4, 9 PM $0.0₆894
-0.57%
$2.37 million $65,023
Mar 4, 8 PM $0.0₆886
-0.17%
$2.35 million $65,247
Mar 4, 7 PM $0.0₆892
+0.64%
$2.36 million $65,179
Mar 4, 6 PM $0.0₆891
-0.50%
$2.36 million $65,998
Mar 4, 5 PM $0.0₆887
-0.01%
$2.35 million $64,153
Mar 4, 4 PM $0.0₆893
-0.38%
$-- $62,362
Mar 4, 1 PM $0.0₆836
-0.13%
$2.21 million $56,674
Mar 4, 12 PM $0.0₆837
+0.45%
$2.22 million $60,713
Mar 4, 11 AM $0.0₆839
-0.12%
$2.22 million $61,162
Mar 4, 9 AM $0.0₆827
-0.54%
$2.19 million $59,327
Mar 4, 8 AM $0.0₆831
-0.80%
$2.2 million $59,249
Mar 4, 7 AM $0.0₆829
-0.80%
$2.2 million $55,111
Mar 4, 6 AM $0.0₆831
-1.25%
$2.2 million $54,890
Mar 4, 5 AM $0.0₆832
-0.56%
$2.2 million $54,442
Mar 4, 4 AM $0.0₆835
-0.68%
$2.21 million $52,538
Mar 4, 3 AM $0.0₆831
-2.95%
$2.2 million $54,964
Mar 4, 2 AM $0.0₆849
+0.39%
$2.25 million $55,994
Mar 4, 1 AM $0.0₆858
+0.13%
$2.27 million $56,881
Mar 4, 12 AM $0.0₆852
-0.35%
$2.26 million $54,669
Mar 3, 11 PM $0.0₆859
+0.61%
$2.27 million $52,945
Mar 3, 10 PM $0.0₆858
+0.73%
$2.27 million $55,587
Mar 3, 9 PM $0.0₆851
-0.20%
$2.25 million $54,119
Mar 3, 8 PM $0.0₆848
-0.64%
$2.25 million $55,141
Mar 3, 7 PM $0.0₆846
-1.55%
$2.24 million $53,959
Mar 3, 6 PM $0.0₆854
-0.52%
$2.26 million $54,310
Mar 3, 5 PM $0.0₆85
-0.88%
$2.25 million $53,008
Mar 3, 4 PM $0.0₆848
-0.99%
$2.25 million $49,944
Mar 3, 3 PM $0.0₆853
+0.73%
$2.26 million $49,937
Mar 3, 2 PM $0.0₆848
-1.23%
$2.25 million $51,399
Mar 3, 1 PM $0.0₆855
+0.36%
$2.26 million $52,808