Kin Historical Data

KIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₆706
-1.12%
$ 1.87 million $ 58,528
Feb 16, 4 AM $ 0.0₆712
+0.89%
$ 1.88 million $ 59,377
Feb 16, 3 AM $ 0.0₆711
+0.34%
$ 1.88 million $ 57,770
Feb 16, 2 AM $ 0.0₆709
+1.00%
$ 1.88 million $ 57,655
Feb 16, 1 AM $ 0.0₆709
+0.92%
$ 1.88 million $ 59,813
Feb 16, 12 AM $ 0.0₆714
+1.07%
$ 1.89 million $ 60,430
Feb 15, 11 PM $ 0.0₆714
+0.81%
$ 1.89 million $ 58,034
Feb 15, 10 PM $ 0.0₆712
+1.02%
$ 1.89 million $ 58,512
Feb 15, 9 PM $ 0.0₆705
-0.22%
$ 1.87 million $ 58,198
Feb 15, 8 PM $ 0.0₆707
-0.64%
$ 1.87 million $ 57,605
Feb 15, 7 PM $ 0.0₆712
+0.67%
$ 1.89 million $ 58,794
Feb 15, 6 PM $ 0.0₆708
+0.23%
$ 1.87 million $ 59,460
Feb 15, 5 PM $ 0.0₆706
-1.05%
$ 1.87 million $ 58,152
Feb 15, 4 PM $ 0.0₆713
+0.74%
$ 1.89 million $ 57,536
Feb 15, 3 PM $ 0.0₆705
-1.21%
$ 1.87 million $ 56,206
Feb 15, 2 PM $ 0.0₆712
-0.64%
$ 1.89 million $ 57,667
Feb 15, 1 PM $ 0.0₆716
-0.13%
$ 1.9 million $ 58,470
Feb 15, 12 PM $ 0.0₆716
+0.53%
$ 1.9 million $ 58,607
Feb 15, 11 AM $ 0.0₆71
-0.28%
$ 1.88 million $ 57,684
Feb 15, 10 AM $ 0.0₆714
-0.02%
$ 1.89 million $ 57,432
Feb 15, 9 AM $ 0.0₆714
+0.40%
$ 1.89 million $ 54,371
Feb 15, 8 AM $ 0.0₆722
+0.92%
$ 1.91 million $ 60,118
Feb 15, 7 AM $ 0.0₆717
+1.45%
$ 1.9 million $ 57,870
Feb 15, 6 AM $ 0.0₆716
+1.35%
$ 1.9 million $ 52,749
Feb 15, 5 AM $ 0.0₆706
-0.84%
$ 1.87 million $ 53,960
Feb 15, 4 AM $ 0.0₆713
+0.13%
$ 1.89 million $ 57,822
Feb 15, 3 AM $ 0.0₆709
+0.58%
$ 1.88 million $ 58,218
Feb 15, 2 AM $ 0.0₆714
+0.83%
$ 1.89 million $ 57,850
Feb 15, 1 AM $ 0.0₆706
+0.57%
$ 1.87 million $ 57,482
Feb 15, 12 AM $ 0.0₆715
+1.08%
$ 1.89 million $ 53,725
Feb 14, 11 PM $ 0.0₆708
-0.49%
$ 1.87 million $ 54,889
Feb 14, 10 PM $ 0.0₆711
-0.30%
$ 1.88 million $ 57,488
Feb 14, 9 PM $ 0.0₆708
-0.41%
$ 1.87 million $ 53,860
Feb 14, 8 PM $ 0.0₆711
+1.10%
$ 1.88 million $ 56,534
Feb 14, 7 PM $ 0.0₆707
+0.68%
$ 1.87 million $ 55,771
Feb 14, 6 PM $ 0.0₆709
-0.44%
$ 1.88 million $ 56,298
Feb 14, 5 PM $ 0.0₆706
-1.56%
$ 1.87 million $ 59,134
Feb 14, 4 PM $ 0.0₆71
-0.13%
$ 1.88 million $ 72,503
Feb 14, 3 PM $ 0.0₆703
-1.22%
$ 1.86 million $ 73,964
Feb 14, 2 PM $ 0.0₆711
+0.72%
$ 1.88 million $ 73,959
Feb 14, 1 PM $ 0.0₆708
-0.91%
$ 1.87 million $ 74,923
Feb 14, 12 PM $ 0.0₆713
+1.17%
$ 1.89 million $ 75,342
Feb 14, 11 AM $ 0.0₆704
-1.36%
$ 1.86 million $ 73,446
Feb 14, 10 AM $ 0.0₆711
+0.00%
$ 1.88 million $ 73,163
Feb 14, 9 AM $ 0.0₆709
-0.36%
$ 1.88 million $ 75,768
Feb 14, 8 AM $ 0.0₆71
+0.68%
$ 1.88 million $ 74,493
Feb 14, 7 AM $ 0.0₆706
-0.60%
$ 1.87 million $ 72,540
Feb 14, 6 AM $ 0.0₆702
-0.30%
$ 1.86 million $ 73,936
Feb 14, 5 AM $ 0.0₆709
+0.05%
$ 1.88 million $ 72,734
Feb 14, 4 AM $ 0.0₆705
-3.09%
$ 1.87 million $ 73,051