Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 7 PM $0.0₆843
+0.69%
$2.23 million $56,469
Mar 7, 6 PM $0.0₆844
+0.12%
$2.23 million $57,122
Mar 7, 5 PM $0.0₆838
+0.12%
$2.22 million $57,057
Mar 7, 4 PM $0.0₆837
-0.35%
$2.22 million $57,983
Mar 7, 3 PM $0.0₆838
+0.11%
$2.22 million $58,660
Mar 7, 2 PM $0.0₆845
+0.82%
$2.24 million $56,488
Mar 7, 1 PM $0.0₆845
+0.12%
$2.24 million $55,283
Mar 7, 12 PM $0.0₆84
+0.11%
$2.22 million $57,525
Mar 7, 11 AM $0.0₆847
+1.32%
$2.24 million $57,438
Mar 7, 10 AM $0.0₆843
-0.70%
$2.23 million $57,091
Mar 7, 9 AM $0.0₆838
-0.48%
$2.22 million $56,851
Mar 7, 8 AM $0.0₆841
-0.09%
$2.23 million $55,207
Mar 7, 7 AM $0.0₆847
+0.17%
$2.24 million $54,543
Mar 7, 6 AM $0.0₆838
-0.31%
$2.22 million $53,857
Mar 7, 5 AM $0.0₆846
+0.59%
$2.24 million $53,010
Mar 7, 4 AM $0.0₆847
+1.30%
$2.24 million $53,799
Mar 7, 3 AM $0.0₆837
+0.12%
$2.22 million $54,246
Mar 7, 2 AM $0.0₆839
+0.23%
$2.22 million $55,226
Mar 7, 1 AM $0.0₆84
+0.48%
$2.22 million $54,030
Mar 7, 12 AM $0.0₆841
-0.94%
$2.23 million $53,697
Mar 6, 11 PM $0.0₆839
-0.84%
$2.22 million $54,146
Mar 6, 10 PM $0.0₆846
+0.57%
$2.24 million $53,925
Mar 6, 9 PM $0.0₆839
-0.69%
$2.22 million $54,133
Mar 6, 8 PM $0.0₆837
-1.25%
$2.22 million $54,495
Mar 6, 7 PM $0.0₆836
-0.15%
$2.21 million $54,877
Mar 6, 6 PM $0.0₆84
-3.92%
$2.22 million $53,835
Mar 6, 5 PM $0.0₆879
+0.56%
$2.33 million $55,324
Mar 6, 4 PM $0.0₆869
-0.81%
$2.3 million $53,366
Mar 6, 3 PM $0.0₆881
+1.93%
$2.33 million $52,775
Mar 6, 2 PM $0.0₆862
-0.90%
$2.28 million $51,707
Mar 6, 1 PM $0.0₆863
-2.70%
$2.28 million $52,518
Mar 6, 12 PM $0.0₆888
+0.34%
$2.35 million $51,862
Mar 6, 11 AM $0.0₆899
+1.10%
$2.38 million $51,745
Mar 6, 10 AM $0.0₆898
+0.91%
$2.38 million $52,593
Mar 6, 9 AM $0.0₆893
+0.45%
$2.36 million $53,060
Mar 6, 8 AM $0.0₆899
+0.97%
$2.38 million $54,539
Mar 6, 7 AM $0.0₆886
-0.87%
$2.35 million $53,620
Mar 6, 6 AM $0.0₆894
+0.65%
$2.37 million $54,020
Mar 6, 5 AM $0.0₆89
+0.11%
$2.36 million $54,243
Mar 6, 4 AM $0.0₆889
-1.11%
$2.35 million $52,862
Mar 6, 3 AM $0.0₆899
-0.01%
$2.38 million $53,911
Mar 6, 2 AM $0.0₆899
-0.01%
$2.38 million $54,149
Mar 6, 1 AM $0.0₆899
-0.01%
$2.38 million $55,475
Mar 6, 12 AM $0.0₆899
+0.01%
$2.38 million $54,985
Mar 5, 11 PM $0.0₆899
+0.00%
$2.38 million $55,441
Mar 5, 10 PM $0.0₆899
+0.01%
$2.38 million $55,587
Mar 5, 9 PM $0.0₆899
+0.02%
$2.38 million $54,710
Mar 5, 8 PM $0.0₆899
-0.01%
$2.38 million $54,821
Mar 5, 7 PM $0.0₆899
-0.19%
$2.38 million $54,061
Mar 5, 6 PM $0.0₆901
+0.00%
$2.38 million $54,590