Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 9 PM $0.0₆841
-0.42%
$2.23 million $55,878
Mar 9, 8 PM $0.0₆85
+0.41%
$2.25 million $56,335
Mar 9, 7 PM $0.0₆845
+0.54%
$2.24 million $57,687
Mar 9, 6 PM $0.0₆84
-1.10%
$2.22 million $57,531
Mar 9, 5 PM $0.0₆849
+0.03%
$2.25 million $58,614
Mar 9, 4 PM $0.0₆842
-0.70%
$2.23 million $58,256
Mar 9, 3 PM $0.0₆848
+0.25%
$2.25 million $57,392
Mar 9, 2 PM $0.0₆838
-1.47%
$2.22 million $56,433
Mar 9, 1 PM $0.0₆846
+1.05%
$2.24 million $57,157
Mar 9, 12 PM $0.0₆844
+0.59%
$2.23 million $55,396
Mar 9, 11 AM $0.0₆845
+0.52%
$2.24 million $56,462
Mar 9, 10 AM $0.0₆845
+0.79%
$2.24 million $56,693
Mar 9, 9 AM $0.0₆843
-0.79%
$2.23 million $56,349
Mar 9, 8 AM $0.0₆842
+0.18%
$2.23 million $58,122
Mar 9, 7 AM $0.0₆84
-0.09%
$2.22 million $57,814
Mar 9, 6 AM $0.0₆836
-0.26%
$2.21 million $58,313
Mar 9, 5 AM $0.0₆839
-0.47%
$2.22 million $57,931
Mar 9, 4 AM $0.0₆838
-0.80%
$2.22 million $58,078
Mar 9, 3 AM $0.0₆85
+0.62%
$2.25 million $57,248
Mar 9, 2 AM $0.0₆85
+0.81%
$2.25 million $56,980
Mar 9, 1 AM $0.0₆838
+0.23%
$2.22 million $57,309
Mar 9, 12 AM $0.0₆839
-1.05%
$2.22 million $57,571
Mar 8, 11 PM $0.0₆839
-0.79%
$2.22 million $57,833
Mar 8, 10 PM $0.0₆837
-0.24%
$2.22 million $57,273
Mar 8, 9 PM $0.0₆85
+1.53%
$2.25 million $56,221
Mar 8, 8 PM $0.0₆85
+0.95%
$2.25 million $57,011
Mar 8, 7 PM $0.0₆85
+0.50%
$2.25 million $56,707
Mar 8, 6 PM $0.0₆842
-0.05%
$2.23 million $57,039
Mar 8, 5 PM $0.0₆85
+1.48%
$2.25 million $57,502
Mar 8, 4 PM $0.0₆846
+0.89%
$2.24 million $57,094
Mar 8, 3 PM $0.0₆841
-0.40%
$2.23 million $57,334
Mar 8, 2 PM $0.0₆845
-0.30%
$2.24 million $59,740
Mar 8, 1 PM $0.0₆837
-0.08%
$2.22 million $58,891
Mar 8, 12 PM $0.0₆846
+1.19%
$2.24 million $58,993
Mar 8, 11 AM $0.0₆838
-0.72%
$2.22 million $57,663
Mar 8, 10 AM $0.0₆843
+0.10%
$2.23 million $58,349
Mar 8, 9 AM $0.0₆845
+0.59%
$2.24 million $58,223
Mar 8, 8 AM $0.0₆847
+1.09%
$2.24 million $57,886
Mar 8, 7 AM $0.0₆846
+1.20%
$2.24 million $57,348
Mar 8, 6 AM $0.0₆848
+1.44%
$2.24 million $57,424
Mar 8, 5 AM $0.0₆842
-0.01%
$2.23 million $57,456
Mar 8, 4 AM $0.0₆84
-0.34%
$2.22 million $56,673
Mar 8, 3 AM $0.0₆844
+0.10%
$2.23 million $57,296
Mar 8, 2 AM $0.0₆836
-0.58%
$2.21 million $57,075
Mar 8, 1 AM $0.0₆845
+0.59%
$2.24 million $56,863
Mar 8, 12 AM $0.0₆84
-0.84%
$2.22 million $57,066
Mar 7, 11 PM $0.0₆843
+0.47%
$2.23 million $57,172
Mar 7, 10 PM $0.0₆843
+0.24%
$2.23 million $56,934
Mar 7, 9 PM $0.0₆846
+0.85%
$2.24 million $56,985
Mar 7, 8 PM $0.0₆844
+0.48%
$2.23 million $56,322