Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 PM $0.0₆809
-0.03%
$2.14 million $56,159
Mar 11, 10 PM $0.0₆809
-0.25%
$2.14 million $56,501
Mar 11, 9 PM $0.0₆81
-0.17%
$2.14 million $57,741
Mar 11, 8 PM $0.0₆81
+0.15%
$2.15 million $58,647
Mar 11, 7 PM $0.0₆809
-0.10%
$2.14 million $58,359
Mar 11, 6 PM $0.0₆81
-0.04%
$2.14 million $57,862
Mar 11, 5 PM $0.0₆81
+0.13%
$2.15 million $57,555
Mar 11, 4 PM $0.0₆81
+0.00%
$2.14 million $59,325
Mar 11, 3 PM $0.0₆81
+0.09%
$2.15 million $57,796
Mar 11, 2 PM $0.0₆811
+0.21%
$2.15 million $57,237
Mar 11, 1 PM $0.0₆809
-0.02%
$2.14 million $56,855
Mar 11, 12 PM $0.0₆81
+0.03%
$2.14 million $56,747
Mar 11, 11 AM $0.0₆809
-0.03%
$2.14 million $56,310
Mar 11, 10 AM $0.0₆81
+0.08%
$2.14 million $55,847
Mar 11, 9 AM $0.0₆809
-0.12%
$2.14 million $56,337
Mar 11, 8 AM $0.0₆809
-0.06%
$2.14 million $58,202
Mar 11, 7 AM $0.0₆809
+0.00%
$2.14 million $59,556
Mar 11, 6 AM $0.0₆81
+0.09%
$2.14 million $59,243
Mar 11, 5 AM $0.0₆81
+0.03%
$2.14 million $58,154
Mar 11, 4 AM $0.0₆809
-0.12%
$2.14 million $58,074
Mar 11, 3 AM $0.0₆81
-0.03%
$2.14 million $57,772
Mar 11, 2 AM $0.0₆81
+0.00%
$2.14 million $56,750
Mar 11, 1 AM $0.0₆81
+0.01%
$2.14 million $57,951
Mar 11, 12 AM $0.0₆81
+0.00%
$2.14 million $57,762
Mar 10, 11 PM $0.0₆81
-0.02%
$2.14 million $57,219
Mar 10, 10 PM $0.0₆81
-0.02%
$2.14 million $57,416
Mar 10, 9 PM $0.0₆81
-0.03%
$2.15 million $57,547
Mar 10, 8 PM $0.0₆811
+0.07%
$2.15 million $55,064
Mar 10, 7 PM $0.0₆81
-0.01%
$2.14 million $54,855
Mar 10, 6 PM $0.0₆81
-0.09%
$2.14 million $54,598
Mar 10, 5 PM $0.0₆811
+0.11%
$2.15 million $53,847
Mar 10, 4 PM $0.0₆81
-0.11%
$2.14 million $52,413
Mar 10, 3 PM $0.0₆811
+0.11%
$2.15 million $52,620
Mar 10, 2 PM $0.0₆81
-0.05%
$2.14 million $54,383
Mar 10, 1 PM $0.0₆81
-0.04%
$2.14 million $55,010
Mar 10, 12 PM $0.0₆81
+0.03%
$2.15 million $55,291
Mar 10, 11 AM $0.0₆81
-0.06%
$2.15 million $54,735
Mar 10, 10 AM $0.0₆811
+0.06%
$2.15 million $54,516
Mar 10, 9 AM $0.0₆81
-0.12%
$2.14 million $55,373
Mar 10, 8 AM $0.0₆811
+0.12%
$2.15 million $55,249
Mar 10, 7 AM $0.0₆81
+0.01%
$2.15 million $53,375
Mar 10, 6 AM $0.0₆81
+0.00%
$2.14 million $53,629
Mar 10, 5 AM $0.0₆81
-0.02%
$2.14 million $54,986
Mar 10, 4 AM $0.0₆81
-3.61%
$2.15 million $53,636
Mar 10, 3 AM $0.0₆847
+1.01%
$2.24 million $56,662
Mar 10, 2 AM $0.0₆844
-0.14%
$2.24 million $56,554
Mar 10, 1 AM $0.0₆846
-0.38%
$2.24 million $56,557
Mar 10, 12 AM $0.0₆837
-0.85%
$2.22 million $55,947
Mar 9, 11 PM $0.0₆847
+0.71%
$2.24 million $56,446
Mar 9, 10 PM $0.0₆836
-1.10%
$2.21 million $55,619