Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 1 AM $0.0₆783
+0.41%
$2.07 million $64,408
Mar 14, 12 AM $0.0₆785
-0.37%
$2.08 million $62,033
Mar 13, 11 PM $0.0₆786
-0.56%
$2.08 million $63,737
Mar 13, 10 PM $0.0₆792
+1.09%
$2.1 million $63,468
Mar 13, 9 PM $0.0₆792
+0.75%
$2.1 million $61,702
Mar 13, 8 PM $0.0₆788
-0.16%
$2.09 million $63,382
Mar 13, 7 PM $0.0₆792
+1.11%
$2.1 million $63,243
Mar 13, 6 PM $0.0₆786
-0.76%
$2.08 million $62,557
Mar 13, 5 PM $0.0₆789
+1.90%
$2.09 million $63,917
Mar 13, 4 PM $0.0₆782
-1.01%
$2.07 million $57,169
Mar 13, 3 PM $0.0₆787
+0.48%
$2.08 million $61,049
Mar 13, 2 PM $0.0₆781
+5.33%
$2.07 million $59,651
Mar 13, 1 PM $0.0₆744
+1.63%
$1.97 million $56,823
Mar 13, 12 PM $0.0₆732
+0.67%
$1.94 million $51,312
Mar 13, 11 AM $0.0₆806
+0.00%
$2.13 million $51,649
Mar 13, 10 AM $0.0₆811
-0.12%
$2.15 million $50,913
Mar 13, 9 AM $0.0₆812
+0.20%
$2.15 million $50,717
Mar 13, 8 AM $0.0₆809
-0.20%
$2.14 million $51,093
Mar 13, 7 AM $0.0₆81
+0.09%
$2.14 million $50,678
Mar 13, 6 AM $0.0₆809
-0.12%
$2.14 million $51,055
Mar 13, 5 AM $0.0₆81
-0.12%
$2.14 million $52,042
Mar 13, 4 AM $0.0₆811
-0.07%
$2.15 million $54,205
Mar 13, 3 AM $0.0₆812
-0.05%
$2.15 million $53,851
Mar 13, 2 AM $0.0₆811
-0.17%
$2.15 million $55,384
Mar 13, 1 AM $0.0₆812
-0.31%
$2.15 million $56,406
Mar 13, 12 AM $0.0₆813
+0.32%
$2.15 million $56,373
Mar 12, 11 PM $0.0₆811
+0.03%
$2.15 million $53,176
Mar 12, 10 PM $0.0₆809
-0.17%
$2.14 million $53,479
Mar 12, 9 PM $0.0₆81
+0.05%
$2.14 million $55,148
Mar 12, 8 PM $0.0₆81
-0.03%
$2.14 million $57,147
Mar 12, 7 PM $0.0₆811
+0.14%
$2.15 million $56,332
Mar 12, 6 PM $0.0₆81
-0.21%
$2.14 million $57,098
Mar 12, 5 PM $0.0₆811
+0.01%
$2.15 million $57,597
Mar 12, 4 PM $0.0₆811
+0.00%
$2.15 million $58,332
Mar 12, 3 PM $0.0₆811
+0.04%
$2.15 million $59,472
Mar 12, 2 PM $0.0₆81
-0.15%
$2.14 million $60,394
Mar 12, 1 PM $0.0₆812
+0.32%
$2.15 million $58,017
Mar 12, 12 PM $0.0₆811
+0.15%
$2.15 million $57,479
Mar 12, 11 AM $0.0₆809
-0.02%
$2.14 million $58,696
Mar 12, 10 AM $0.0₆81
-0.13%
$2.14 million $58,580
Mar 12, 9 AM $0.0₆81
-0.32%
$2.14 million $57,979
Mar 12, 8 AM $0.0₆811
+0.10%
$2.15 million $58,339
Mar 12, 7 AM $0.0₆81
-0.10%
$2.14 million $56,151
Mar 12, 6 AM $0.0₆81
+0.02%
$2.14 million $56,079
Mar 12, 5 AM $0.0₆81
+0.11%
$2.15 million $56,883
Mar 12, 4 AM $0.0₆809
-0.01%
$2.14 million $56,616
Mar 12, 3 AM $0.0₆81
-0.06%
$2.14 million $55,619
Mar 12, 2 AM $0.0₆809
-0.04%
$2.14 million $54,848
Mar 12, 1 AM $0.0₆809
+0.00%
$2.14 million $55,192
Mar 12, 12 AM $0.0₆809
-0.07%
$2.14 million $55,878