Kin Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₆905
+0.99%
$ 2.4 million $ 59,883
Feb 26, 11 AM $ 0.0₆899
+0.20%
$ 2.38 million $ 60,453
Feb 26, 10 AM $ 0.0₆895
-1.37%
$ 2.37 million $ 59,815
Feb 26, 9 AM $ 0.0₆908
+0.86%
$ 2.4 million $ 59,964
Feb 26, 8 AM $ 0.0₆908
+1.21%
$ 2.4 million $ 59,972
Feb 26, 7 AM $ 0.0₆907
+0.10%
$ 2.4 million $ 60,768
Feb 26, 6 AM $ 0.0₆906
+0.48%
$ 2.4 million $ 62,047
Feb 26, 5 AM $ 0.0₆91
+0.14%
$ 2.41 million $ 63,137
Feb 26, 4 AM $ 0.0₆904
+0.84%
$ 2.39 million $ 63,475
Feb 26, 3 AM $ 0.0₆897
-0.55%
$ 2.37 million $ 62,465
Feb 26, 2 AM $ 0.0₆902
-0.34%
$ 2.39 million $ 62,197
Feb 26, 1 AM $ 0.0₆906
-0.21%
$ 2.4 million $ 62,442
Feb 26, 12 AM $ 0.0₆91
+0.52%
$ 2.41 million $ 63,599
Feb 25, 11 PM $ 0.0₆9
-0.62%
$ 2.38 million $ 64,252
Feb 25, 10 PM $ 0.0₆906
-0.44%
$ 2.4 million $ 63,581
Feb 25, 9 PM $ 0.0₆903
+0.55%
$ 2.39 million $ 63,785
Feb 25, 8 PM $ 0.0₆899
-1.25%
$ 2.38 million $ 65,177
Feb 25, 7 PM $ 0.0₆896
-0.15%
$ 2.37 million $ 63,475
Feb 25, 6 PM $ 0.0₆903
-0.31%
$ 2.39 million $ 64,342
Feb 25, 5 PM $ 0.0₆906
+1.11%
$ 2.4 million $ 64,935
Feb 25, 4 PM $ 0.0₆896
+10.77%
$ 2.37 million $ 63,093
Feb 25, 3 PM $ 0.0₆809
+0.58%
$ 2.14 million $ 57,255
Feb 25, 2 PM $ 0.0₆801
-1.06%
$ 2.12 million $ 57,032
Feb 25, 1 PM $ 0.0₆814
+0.53%
$ 2.15 million $ 56,786
Feb 25, 12 PM $ 0.0₆809
+0.52%
$ 2.14 million $ 56,453
Feb 25, 11 AM $ 0.0₆805
+0.00%
$ 2.13 million $ 56,692
Feb 25, 10 AM $ 0.0₆798
-0.85%
$ 2.11 million $ 57,313
Feb 25, 9 AM $ 0.0₆796
+0.21%
$ 2.1 million $ 56,650
Feb 25, 8 AM $ 0.0₆794
-0.22%
$ 2.1 million $ 55,952
Feb 25, 7 AM $ 0.0₆796
-0.67%
$ 2.11 million $ 54,792
Feb 25, 6 AM $ 0.0₆802
+0.29%
$ 2.12 million $ 54,351
Feb 25, 5 AM $ 0.0₆799
+0.26%
$ 2.12 million $ 53,826
Feb 25, 4 AM $ 0.0₆802
-0.14%
$ 2.12 million $ 52,633
Feb 25, 3 AM $ 0.0₆799
-0.23%
$ 2.12 million $ 52,736
Feb 25, 2 AM $ 0.0₆801
+0.25%
$ 2.12 million $ 52,585
Feb 25, 1 AM $ 0.0₆799
-0.49%
$ 2.12 million $ 53,324
Feb 25, 12 AM $ 0.0₆803
+1.25%
$ 2.13 million $ 53,614
Feb 24, 11 PM $ 0.0₆797
-0.50%
$ 2.11 million $ 52,593
Feb 24, 10 PM $ 0.0₆793
-1.36%
$ 2.1 million $ 52,366
Feb 24, 9 PM $ 0.0₆8
+0.02%
$ 2.12 million $ 52,361
Feb 24, 8 PM $ 0.0₆8
+0.63%
$ 2.12 million $ 52,715
Feb 24, 7 PM $ 0.0₆795
-0.50%
$ 2.1 million $ 52,359
Feb 24, 6 PM $ 0.0₆799
+0.75%
$ 2.12 million $ 53,179
Feb 24, 5 PM $ 0.0₆793
+0.01%
$ 2.1 million $ 53,219
Feb 24, 4 PM $ 0.0₆804
+1.42%
$ 2.13 million $ 54,249
Feb 24, 3 PM $ 0.0₆796
-0.71%
$ 2.11 million $ 53,700
Feb 24, 2 PM $ 0.0₆797
-0.64%
$ 2.11 million $ 53,921
Feb 24, 1 PM $ 0.0₆793
-1.23%
$ 2.1 million $ 52,753
Feb 24, 12 PM $ 0.0₆804
+0.29%
$ 2.13 million $ 53,580
Feb 24, 11 AM $ 0.0₆794
-0.53%
$ 2.1 million $ 52,916