Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 AM $0.0₆743
+1.10%
$1.97 million $58,833
Mar 16, 2 AM $0.0₆733
-1.39%
$1.94 million $58,893
Mar 16, 1 AM $0.0₆743
+1.21%
$1.97 million $58,569
Mar 16, 12 AM $0.0₆735
+0.25%
$1.94 million $56,467
Mar 15, 11 PM $0.0₆732
-0.79%
$1.94 million $57,104
Mar 15, 10 PM $0.0₆738
+0.66%
$1.95 million $57,887
Mar 15, 9 PM $0.0₆738
+0.58%
$1.95 million $55,725
Mar 15, 8 PM $0.0₆73
-0.14%
$1.93 million $55,747
Mar 15, 7 PM $0.0₆742
+0.36%
$1.96 million $56,181
Mar 15, 6 PM $0.0₆739
-4.95%
$1.96 million $57,174
Mar 15, 5 PM $0.0₆776
+0.98%
$2.05 million $60,731
Mar 15, 4 PM $0.0₆774
-2.57%
$2.05 million $60,483
Mar 15, 3 PM $0.0₆794
+0.46%
$2.1 million $59,459
Mar 15, 2 PM $0.0₆788
-0.88%
$2.09 million $60,250
Mar 15, 1 PM $0.0₆789
-0.03%
$2.09 million $59,944
Mar 15, 12 PM $0.0₆795
-3.13%
$2.1 million $61,100
Mar 15, 11 AM $0.0₆829
+0.34%
$2.2 million $61,845
Mar 15, 10 AM $0.0₆824
-0.17%
$2.18 million $59,765
Mar 15, 9 AM $0.0₆821
-0.61%
$2.17 million $59,453
Mar 15, 8 AM $0.0₆825
-0.47%
$2.18 million $59,565
Mar 15, 7 AM $0.0₆831
+1.00%
$2.2 million $60,668
Mar 15, 6 AM $0.0₆831
-1.03%
$2.2 million $61,488
Mar 15, 5 AM $0.0₆843
+0.10%
$2.23 million $61,165
Mar 15, 4 AM $0.0₆846
+0.03%
$2.24 million $60,985
Mar 15, 3 AM $0.0₆846
-0.03%
$2.24 million $60,744
Mar 15, 2 AM $0.0₆837
-1.27%
$2.22 million $60,910
Mar 15, 1 AM $0.0₆848
+0.39%
$2.24 million $61,023
Mar 15, 12 AM $0.0₆846
-0.15%
$2.24 million $63,656
Mar 14, 11 PM $0.0₆844
-0.28%
$2.23 million $61,262
Mar 14, 10 PM $0.0₆846
+0.02%
$2.24 million $62,761
Mar 14, 9 PM $0.0₆837
-0.11%
$2.21 million $63,082
Mar 14, 8 PM $0.0₆845
+1.09%
$2.24 million $64,234
Mar 14, 7 PM $0.0₆84
-0.82%
$2.22 million $64,013
Mar 14, 6 PM $0.0₆839
-1.23%
$2.22 million $63,055
Mar 14, 5 PM $0.0₆849
+5.69%
$2.25 million $62,098
Mar 14, 4 PM $0.0₆804
-0.12%
$2.13 million $57,777
Mar 14, 3 PM $0.0₆78
-1.18%
$2.06 million $56,212
Mar 14, 2 PM $0.0₆788
-0.99%
$2.09 million $58,289
Mar 14, 1 PM $0.0₆787
-0.03%
$2.08 million $59,690
Mar 14, 12 PM $0.0₆788
-0.84%
$2.09 million $60,388
Mar 14, 11 AM $0.0₆783
-0.51%
$2.07 million $65,144
Mar 14, 10 AM $0.0₆783
-0.78%
$2.07 million $66,279
Mar 14, 9 AM $0.0₆791
+0.11%
$2.1 million $66,343
Mar 14, 8 AM $0.0₆787
-0.70%
$2.08 million $66,104
Mar 14, 7 AM $0.0₆791
-0.21%
$2.09 million $66,470
Mar 14, 6 AM $0.0₆785
-1.04%
$2.08 million $65,093
Mar 14, 5 AM $0.0₆784
-0.52%
$2.08 million $65,065
Mar 14, 4 AM $0.0₆785
-0.42%
$2.08 million $65,801
Mar 14, 3 AM $0.0₆782
-0.76%
$2.07 million $66,931
Mar 14, 2 AM $0.0₆788
+0.75%
$2.09 million $65,989